WhatToFarm
/
开始
12 Swap

VRAX-WBNB 配对信息

价格 USD
US$0.002396
价格
0.05336 WBNB
TVL
US$29.91
市值
US$239.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
5,771%
分享
交易
2486
买入
1483
卖出
1003
交易量
72万
Telegram 价格警报
交易对:
0x6848200F2f4488aAcD6281B6F935C0a696349a1E
VRAX:
0xa9bB7672bEE863Bd8Ae449AF559804C9140E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VRAX:
5,781.58
池化 WBNB:
US$0.02125

VRAX/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX Unknown DEX 上,VRAX 代币的当前价格为 US$0.002396。VRAX 价格在过去 24 小时内变化了 上涨 5,771%。过去 24 小时的交易历史包含 2486 笔交易,总交易量为 US$717,436.86。VRAX 代币合约地址为 0xa9bB7672bEE863Bd8Ae449AF559804C9140E7777,市场总值为 US$2,396,192.56。流动性池合约地址为 0x6848200F2f4488aAcD6281B6F935C0a696349a1E,锁仓总价值 (TVL) 为 US$29.92。VRAX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VRAX/WBNB 的流动性为 US$29.92,合约地址为 0x6848200F2f4488aAcD6281B6F935C0a696349a1E。

VRAX/WBNB 池在过去 24 小时内总交易笔数为 2486,其中 1483 笔为买入交易,1003 笔为卖出交易。

VRAX/WBNB 池在过去 24 小时内的交易量为 US$717,436.86。

1 VRAX 兑换 WBNB 的汇率为 0.00000336, 记录时间为 UTC 02:12。

今天 1 VRAX 兑换成美元的价格为 US$0.002396。

VRAX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1817:09:13sellUS$2,378.35US$0.0034513.330.05484689,157.810xe8...9502
2026/10/1817:09:13sellUS$6,276.68US$0.0028928.80.054057216.98万0x7d...8f14
2026/10/1817:09:13sellUS$2,497.32US$0.0023963.50.05336104.22万0x51...6a8d
2026/10/1817:09:09sellUS$4,351.99US$0.0068426.10.059596636,060.110x0c...d37a
2026/10/1817:09:05buyUS$31.15US$0.0069960.04370.0598124,453.330xf3...57fd
2026/10/1817:09:03buyUS$303.89US$0.0069650.42620.05976843,631.360x74...acd4
2026/10/1817:09:09sellUS$13,055.65US$0.00527118.310.057393247.66万0x25...0a6e
2026/10/1817:09:09sellUS$4,954.68US$0.0039436.940.05553125.65万0x34...86e2
2026/10/1817:09:07buyUS$1,449.39US$0.0070482.030.059885205,643.150x04...178a
2026/10/1817:09:03buyUS$1,173.55US$0.0068261.640.059574171,901.620xaf...07ef
2026/10/1817:09:06sellUS$463.27US$0.0069540.64970.05975366,614.490xa5...077a
2026/10/1817:09:09buyUS$387.41US$0.0072230.54330.0000101353,635.630xc7...fd54
2026/10/1817:08:59buyUS$281.05US$0.006760.39410.05948141,574.220x61...38a4
2026/10/1817:09:00sellUS$364.93US$0.0067510.51180.05946854,055.270x1c...fe44
2026/10/1817:08:50buyUS$483US$0.0064120.67740.05899375,320.480x0c...9550
2026/10/1817:08:49sellUS$274.91US$0.0063860.38550.05895743,044.630x12...e882
2026/10/1817:08:50buyUS$32.44US$0.0063660.04550.0589285,095.810xe7...be77
2026/10/1817:08:52sellUS$273.41US$0.006430.38340.05901842,520.260x14...102f
2026/10/1817:08:54buyUS$491.66US$0.0064510.68950.05904776,213.290x54...ddfa
2026/10/1817:08:58buyUS$19.03US$0.0067320.02670.0594422,827.640x0f...352c