WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053909
价格
0.082216 WETH
TVL
US$4.04
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.90%
分享
交易
36
买入
36
卖出
0
交易量
5555
Telegram 价格警报
交易对:
0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203
openhuman:
0xDcF31e6176562A2Ef51ae600726d6c4494AaCCe6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
388,758.22
池化 WETH:
US$0.0008617

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003909。openhuman 价格在过去 24 小时内变化了 上涨 45.90%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,554.76。openhuman 代币合约地址为 0xDcF31e6176562A2Ef51ae600726d6c4494AaCCe6,市场总值为 US$38,707.74。流动性池合约地址为 0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203,锁仓总价值 (TVL) 为 US$4.05。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.05,合约地址为 0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,554.76。

1 openhuman 兑换 WETH 的汇率为 0.000000002216, 记录时间为 UTC 11:07。

今天 1 openhuman 兑换成美元的价格为 US$0.000003909。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0506:38:29buyUS$95.24US$0.0539090.0540.0822162435.91万0x83...e9ab
2026/07/0506:38:01buyUS$198.45US$0.0538740.11250.0821965121.75万0xed...4b44
2026/07/0506:37:39buyUS$110.29US$0.0538380.06250.0821752873.15万0x0a...9489
2026/07/0506:37:17buyUS$207.67US$0.0537990.11770.0821535465.43万0x4d...8e47
2026/07/0506:36:45buyUS$137.18US$0.053760.07770.082133647.73万0x3b...a19b
2026/07/0506:36:23buyUS$233.35US$0.0537150.13220.0821056280.27万0xcb...5e40
2026/07/0506:36:01buyUS$162.58US$0.0536730.0920.0820784426.43万0x58...da81
2026/07/0506:35:27buyUS$159.23US$0.0536350.09010.0820564380.28万0xa2...5e39
2026/07/0506:34:59buyUS$231.39US$0.0535870.1310.082036450.06万0x90...6bed
2026/07/0506:34:23buyUS$177.99US$0.0535380.10080.0820035029.96万0xbf...8c92
2026/07/0506:33:53buyUS$113.01US$0.0535050.0640.0819843224.32万0x77...82f8
2026/07/0506:33:21buyUS$228.03US$0.0534660.12910.0819626577.93万0x3d...357a
2026/07/0506:32:47buyUS$135.7US$0.0534210.07690.0819393965.87万0x19...b1d5
2026/07/0506:32:27buyUS$212.64US$0.0533820.12050.0819166287.39万0x38...9484
2026/07/0506:32:03buyUS$246.17US$0.053330.13950.0818877392.28万0x2f...c836
2026/07/0506:31:37buyUS$79.92US$0.0532930.04530.0818662427.16万0x88...3653
2026/07/0506:31:09buyUS$67.75US$0.0532760.03840.0818572067.84万0xd1...c6f6
2026/07/0506:30:41buyUS$195.74US$0.0532450.1110.081846031.59万0x9e...aa45
2026/07/0506:30:09buyUS$193.84US$0.0532020.10990.0818156052.41万0x71...b6dc
2026/07/0506:29:35buyUS$82.31US$0.053170.04670.0817982596.52万0x2b...71fa