WhatToFarm
/
开始
12 Swap

POLY-USDT 配对信息

价格 USD
US$0.04411
价格
0.04411 USDT
TVL
US$188,071.75
市值
US$441.1万
5分钟
-0.03%
1小时
7.32%
4小时
150%
24小时
2,098%
分享
交易
842
买入
670
卖出
172
交易量
9万
Telegram 价格警报
交易对:
0x67f0EE0601bde448e7Bd71a23F464B397e838F25
POLY:
0x29C76B06bc3Ab4640E286d97F9ECAD74EfF549EB
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 POLY:
213.78万
池化 USDT:
US$94,035.87

POLY/USDT 在 Arbitrum 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,POLY 代币的当前价格为 US$0.04411。POLY 价格在过去 24 小时内变化了 上涨 2,098%。过去 24 小时的交易历史包含 842 笔交易,总交易量为 US$89,131.79。POLY 代币合约地址为 0x29C76B06bc3Ab4640E286d97F9ECAD74EfF549EB,市场总值为 US$4,411,382.78。流动性池合约地址为 0x67f0EE0601bde448e7Bd71a23F464B397e838F25,锁仓总价值 (TVL) 为 US$188,071.75。POLY/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 POLY/USDT 的流动性为 US$188,071.75,合约地址为 0x67f0EE0601bde448e7Bd71a23F464B397e838F25。

POLY/USDT 池在过去 24 小时内总交易笔数为 842,其中 670 笔为买入交易,172 笔为卖出交易。

POLY/USDT 池在过去 24 小时内的交易量为 US$89,131.79。

1 POLY 兑换 USDT 的汇率为 0.04411, 记录时间为 UTC 13:30。

今天 1 POLY 兑换成美元的价格为 US$0.04411。

POLY-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2613:30:08buyUS$13.79US$0.0441113.790.04411312.60xf6...f7da
2026/06/2613:29:33sellUS$28.17US$0.0438528.170.04385642.420x35...0334
2026/06/2613:28:03buyUS$16.14US$0.0441216.140.04412365.830xfb...f1f9
2026/06/2613:26:53buyUS$20.41US$0.044120.410.0441462.890x58...b0df
2026/06/2613:26:03sellUS$39.14US$0.0438539.140.04385892.580x26...8655
2026/06/2613:25:17buyUS$20.88US$0.0441220.880.04412473.370xb9...da7b
2026/06/2613:22:19sellUS$37.88US$0.0438737.880.04387863.460xb3...eefa
2026/06/2613:21:56buyUS$23.13US$0.0441423.130.044145240x03...30b2
2026/06/2613:19:45buyUS$18.98US$0.0441218.980.04412430.240x75...a4e6
2026/06/2613:19:11buyUS$14.14US$0.044114.140.0441320.710x86...9573
2026/06/2613:18:13buyUS$21.18US$0.0440821.180.04408480.390x3d...87a4
2026/06/2613:17:40sellUS$21.42US$0.0438221.420.04382488.770x49...bdf1
2026/06/2613:17:37buyUS$3,000US$0.042693,0000.0426970,269.540x33...58bb
2026/06/2613:16:29buyUS$20.73US$0.0413220.730.04132501.790xfb...411e
2026/06/2613:15:03buyUS$25.36US$0.041325.360.0413614.150x1a...31a2
2026/06/2613:13:45buyUS$30.13US$0.0412730.130.041277300x35...23fa
2026/06/2613:12:52sellUS$24.65US$0.0410224.650.04102600.790x35...5a48
2026/06/2613:12:24buyUS$21.49US$0.0412721.490.04127520.820x63...3903
2026/06/2613:10:27buyUS$14.6US$0.0412614.60.04126353.870xf0...410f
2026/06/2613:09:14sellUS$18.45US$0.0410118.450.04101449.940x76...2a7e