WhatToFarm
/
开始
12 Swap

Baranos-USDC 配对信息

价格 USD
US$0.005315
价格
0.005315 USDC
TVL
US$195,730.56
市值
US$106.3万
5分钟
5.37%
1小时
39.53%
4小时
956%
24小时
956%
分享
交易
828
买入
714
卖出
114
交易量
7万
Telegram 价格警报
交易对:
0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0
Baranos:
0x7159f9c0906A51E1300273c4eB19C59fE6c1EFd8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 Baranos:
1845.84万
池化 USDC:
US$97,865.28

Baranos/USDC 在 Base 的价格统计

截至 2026年11月7日,在 DEX Unknown DEX 上,Baranos 代币的当前价格为 US$0.005315。Baranos 价格在过去 24 小时内变化了 上涨 956%。过去 24 小时的交易历史包含 828 笔交易,总交易量为 US$71,465.36。Baranos 代币合约地址为 0x7159f9c0906A51E1300273c4eB19C59fE6c1EFd8,市场总值为 US$1,063,115.46。流动性池合约地址为 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0,锁仓总价值 (TVL) 为 US$195,730.56。Baranos/USDC 交易对在 Base 上进行交易。

常见问题

当前 Baranos/USDC 的流动性为 US$195,730.56,合约地址为 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0。

Baranos/USDC 池在过去 24 小时内总交易笔数为 828,其中 714 笔为买入交易,114 笔为卖出交易。

Baranos/USDC 池在过去 24 小时内的交易量为 US$71,465.36。

1 Baranos 兑换 USDC 的汇率为 0.005315, 记录时间为 UTC 13:16。

今天 1 Baranos 兑换成美元的价格为 US$0.005315。

Baranos-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0713:15:48buyUS$22.45US$0.00531222.450.0053124,226.980xcc...9a46
2026/11/0713:15:49buyUS$42.52US$0.00531542.520.0053158,000.30x6a...7be3
2026/11/0713:15:24buyUS$12.41US$0.0053112.410.005312,337.210x0b...b80e
2026/11/0713:15:16buyUS$31.09US$0.00530731.090.0053075,858.830xad...4011
2026/11/0713:15:10buyUS$17.89US$0.00530517.890.0053053,373.890x49...73d7
2026/11/0713:15:03sellUS$16.47US$0.00527316.470.0052733,123.750x30...c893
2026/11/0713:14:55buyUS$13.07US$0.00530513.070.0053052,464.150xed...8919
2026/11/0713:14:42buyUS$40.9US$0.00530240.90.0053027,714.570x02...6da3
2026/11/0713:14:34buyUS$7.55US$0.0052997.550.0052991,426.30x1d...cbe3
2026/11/0713:14:19buyUS$25.1US$0.00529725.10.0052974,7390x87...f4a7
2026/11/0713:14:09buyUS$13.86US$0.00529513.860.0052952,617.190xa1...3b4b
2026/11/0713:13:55buyUS$17.68US$0.00529417.680.0052943,341.250x40...03f7
2026/11/0713:13:48sellUS$15.09US$0.00526215.090.0052622,868.620x85...2826
2026/11/0713:13:39buyUS$6.71US$0.0052946.710.0052941,269.060x5b...fdb3
2026/11/0713:13:36buyUS$18.87US$0.00529318.870.0052933,565.110x86...07de
2026/11/0713:13:26buyUS$18.69US$0.00529118.690.0052913,533.720xd8...c192
2026/11/0713:13:23buyUS$2,000US$0.0051812,0000.005181385,979.590xbc...f932
2026/11/0713:13:12buyUS$4.46US$0.0050754.460.005075878.720x4a...e14a
2026/11/0713:12:59buyUS$17.77US$0.00507417.770.0050743,503.510x67...91c2
2026/11/0713:12:56buyUS$27.14US$0.00507127.140.0050715,352.360x43...2925