WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05389
价格
0.082226 WETH
TVL
US$3.9
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.55%
分享
交易
36
买入
36
卖出
0
交易量
5305
Telegram 价格警报
交易对:
0x66ED613daaA803dB9dB30c2e7E2f782a272511f0
openhuman:
0x980490F52646f28f03502d717dE15721E25718c3
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
370,622.84
池化 WETH:
US$0.000828

openhuman/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000389。openhuman 价格在过去 24 小时内变化了 上涨 42.55%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,304.84。openhuman 代币合约地址为 0x980490F52646f28f03502d717dE15721E25718c3,市场总值为 US$37,740.16。流动性池合约地址为 0x66ED613daaA803dB9dB30c2e7E2f782a272511f0,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x66ED613daaA803dB9dB30c2e7E2f782a272511f0。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,304.84。

1 openhuman 兑换 WETH 的汇率为 0.000000002226, 记录时间为 UTC 09:00。

今天 1 openhuman 兑换成美元的价格为 US$0.00000389。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0403:28:41buyUS$201.82US$0.053890.11550.0822265187.43万0x58...f248
2026/07/0403:28:17buyUS$132.8US$0.0538490.0760.0822023449.94万0x56...6dc0
2026/07/0403:27:55buyUS$120.27US$0.053820.06880.0821853148.5万0xf8...5682
2026/07/0403:27:29buyUS$123.42US$0.053790.07060.0821683256.28万0x89...134c
2026/07/0403:26:59buyUS$156.06US$0.0537550.08930.0821484156.12万0x5d...c469
2026/07/0403:26:33buyUS$91.38US$0.0537240.05230.0821312453.69万0xa8...a27f
2026/07/0403:26:03buyUS$195.13US$0.0536920.11160.0821115284.91万0x47...1787
2026/07/0403:25:27buyUS$168.52US$0.0536470.09640.0820864619.73万0x54...2548
2026/07/0403:24:51buyUS$63.27US$0.0536190.03620.082071748.05万0x3d...7b2e
2026/07/0403:24:15buyUS$94.41US$0.0536010.0540.082062621.2万0x12...b88f
2026/07/0403:23:45buyUS$237.44US$0.0535620.13580.0820376664.8万0x42...ce39
2026/07/0403:23:21buyUS$236.34US$0.0535060.13520.0820056741.02万0x90...7d36
2026/07/0403:22:51buyUS$69.38US$0.0534690.03970.0819851999.8万0xd3...f4f3
2026/07/0403:22:29buyUS$185.88US$0.0534410.10630.0819685400.99万0xa6...8e63
2026/07/0403:22:07buyUS$84.45US$0.053410.04830.081952476.61万0x3d...518e
2026/07/0403:21:35buyUS$173.52US$0.0533780.09930.0819335136.63万0x32...f18c
2026/07/0403:21:13buyUS$106.07US$0.0533460.06070.0819143170.05万0x19...7501
2026/07/0403:20:51buyUS$100.43US$0.0533210.05750.0819013024.3万0xab...ea6a
2026/07/0403:20:21buyUS$225.4US$0.0532840.1290.0818796861.8万0x09...4b1c
2026/07/0403:19:57buyUS$235.22US$0.0532330.13460.081857275.17万0x4f...5447