WhatToFarm
/
开始
12 Swap

BWOOD-WRON 配对信息

价格 USD
US$0.0001191
价格
0.00007254 WRON
TVL
US$40,075.81
市值
US$12.4万
5分钟
10.00%
1小时
-31.38%
4小时
50.51%
24小时
50.51%
分享
交易
2154
买入
1265
卖出
889
交易量
21万
Telegram 价格警报
交易对:
0x66771D6D5C51D95e55f27Cadc19DC5e6ed502CB4
BWOOD:
0xB8A792D92A5E488d7e22dA54De3BA52B84C1E538
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 BWOOD:
1.62亿
池化 WRON:
US$12,200.7

BWOOD/WRON 在 Ronin 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,BWOOD 代币的当前价格为 US$0.0001191。BWOOD 价格在过去 24 小时内变化了 上涨 50.51%。过去 24 小时的交易历史包含 2154 笔交易,总交易量为 US$206,715.75。BWOOD 代币合约地址为 0xB8A792D92A5E488d7e22dA54De3BA52B84C1E538,市场总值为 US$123,864.63。流动性池合约地址为 0x66771D6D5C51D95e55f27Cadc19DC5e6ed502CB4,锁仓总价值 (TVL) 为 US$40,075.81。BWOOD/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 BWOOD/WRON 的流动性为 US$40,075.81,合约地址为 0x66771D6D5C51D95e55f27Cadc19DC5e6ed502CB4。

BWOOD/WRON 池在过去 24 小时内总交易笔数为 2154,其中 1265 笔为买入交易,889 笔为卖出交易。

BWOOD/WRON 池在过去 24 小时内的交易量为 US$206,715.75。

1 BWOOD 兑换 WRON 的汇率为 0.00007254, 记录时间为 UTC 21:55。

今天 1 BWOOD 兑换成美元的价格为 US$0.0001191。

BWOOD-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/01/2321:54:41buyUS$821.17US$0.00011915000.00007254689.21万0xe4...6346
2025/01/2321:54:35sellUS$98.93US$0.000114160.240.00006952866,503.590x10...27ed
2025/01/2321:54:29buyUS$492.7US$0.00011253000.0000685437.89万0x0a...5ecb
2025/01/2321:54:14buyUS$94.53US$0.000109157.560.00006643866,503.590xfb...8f0b
2025/01/2321:53:56buyUS$32.84US$0.0001083200.00006598303,105.30xdb...fb4c
2025/01/2321:53:47buyUS$53.99US$0.000107832.870.00006567500,530.320xe1...865a
2025/01/2321:53:41sellUS$107.52US$0.000107565.470.000065471,000,0000x4b...3202
2025/01/2321:53:41sellUS$53.99US$0.000108432.870.00006604497,781.150x2f...bcf3
2025/01/2321:53:35buyUS$492.7US$0.00010653000.00006488462.35万0x9b...fb10
2025/01/2321:53:32buyUS$51.78US$0.000103431.530.00006301500,427.220x2e...d9ea
2025/01/2321:53:26sellUS$51.78US$0.00010431.530.00006334497,795.930x45...bf31
2025/01/2321:53:26sellUS$103.15US$0.000103162.810.000062811,000,0000xe6...c414
2025/01/2321:53:17sellUS$88.16US$0.000104853.680.00006382841,127.40x24...e457
2025/01/2321:53:11buyUS$328.44US$0.0001042000.00006337315.58万0x4d...8986
2025/01/2321:53:05sellUS$102.19US$0.000102162.220.000062221,000,0000xd6...2d26
2025/01/2321:53:02sellUS$7.71US$0.00010284.690.000062675,042.310xfa...0f63
2025/01/2321:52:59buyUS$86.62US$0.000102952.740.00006271841,127.40xcc...fbbb
2025/01/2321:52:50buyUS$19.31US$0.000102311.760.00006234188,648.550xa8...b1e0
2025/01/2321:52:44buyUS$51.03US$0.000101931.070.0000621500,392.010x7c...910f
2025/01/2321:52:41sellUS$101.66US$0.000101661.90.00006191,000,0000x13...b67b