WhatToFarm
/
开始
12 Swap

PEAK-VIRTUAL 配对信息

价格 USD
US$0.0009639
价格
0.001426 VIRTUAL
TVL
US$135,420.89
市值
US$96.4万
5分钟
0%
1小时
0%
4小时
-3.86%
24小时
-12.43%
分享
交易
17
买入
2
卖出
15
交易量
3038
Telegram 价格警报
交易对:
0x66486992257a95E24008B9A63bAceE578509c1fB
PEAK:
0x296eB9c4D8fCbd00fBc6D5027e4202BF955fA76f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 PEAK:
7103.16万
池化 VIRTUAL:
US$100,795.37

PEAK/VIRTUAL 在 Base 的价格统计

截至 2026年9月4日,在 DEX Unknown DEX 上,PEAK 代币的当前价格为 US$0.0009639。PEAK 价格在过去 24 小时内变化了 下跌 -12.43%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$3,037.75。PEAK 代币合约地址为 0x296eB9c4D8fCbd00fBc6D5027e4202BF955fA76f,市场总值为 US$963,924.42。流动性池合约地址为 0x66486992257a95E24008B9A63bAceE578509c1fB,锁仓总价值 (TVL) 为 US$135,420.90。PEAK/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 PEAK/VIRTUAL 的流动性为 US$135,420.90,合约地址为 0x66486992257a95E24008B9A63bAceE578509c1fB。

PEAK/VIRTUAL 池在过去 24 小时内总交易笔数为 17,其中 2 笔为买入交易,15 笔为卖出交易。

PEAK/VIRTUAL 池在过去 24 小时内的交易量为 US$3,037.75。

1 PEAK 兑换 VIRTUAL 的汇率为 0.001426, 记录时间为 UTC 15:16。

今天 1 PEAK 兑换成美元的价格为 US$0.0009639。

PEAK-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/0413:35:29sellUS$126.63US$0.0009639190.640.001426133,612.440x75...914c
2026/09/0413:20:17sellUS$14.34US$0.000976721.50.0014315,030.230x8f...dd79
2026/09/0412:06:09sellUS$48.18US$0.00100271.340.00143249,817.60x8c...647e
2026/09/0411:53:51sellUS$199.11US$0.001002287.650.001438200,0000xc3...a7db
2026/09/0407:55:15sellUS$537.12US$0.001002779.420.001456535,083.910x7d...59a3
2026/09/0407:41:27sellUS$20.74US$0.00104930.090.0014720,463.770x5f...7912
2026/09/0407:41:25sellUS$406.03US$0.001049589.20.001482397,516.80x18...b477
2026/09/0407:41:25sellUS$14.45US$0.00104920.970.00147114,254.910xe5...31f7
2026/09/0402:46:23sellUS$23.49US$0.00103333.460.00149322,412.680x3b...abcc
2026/09/0401:42:51sellUS$266.54US$0.001074386.890.0015257,8500xdd...46e0
2026/09/0401:25:33sellUS$162.3US$0.001074234.720.001511155,303.440x9a...ddea
2026/09/0400:11:27sellUS$318.18US$0.001088451.680.001523296,474.040xe7...c0a9
2026/09/0322:55:25sellUS$84.67US$0.001073119.620.00153378,0000x54...d1c7
2026/09/0319:19:43sellUS$489.31US$0.001111696.670.001548450,0000x95...9994
2026/09/0317:34:19sellUS$98.01US$0.001131140.680.00156390,0000x6b...ac73
2026/09/0315:59:55buyUS$101.15US$0.001115142.130.00160288,703.780xb3...e041
2026/09/0315:51:35buyUS$127.42US$0.0011180.530.001596113,081.360x4d...4f5c
2026/09/0312:31:23buyUS$3.86US$0.0010645.540.0015933,481.720x6a...e4c9
2026/09/0310:59:03buyUS$355.76US$0.001045524.770.001583331,397.070x47...0728
2026/09/0309:56:25sellUS$4.89US$0.0010217.180.0015114,750.860x27...c01e