WhatToFarm
/
开始
12 Swap

MARVIN-WBNB 配对信息

价格 USD
US$0.004576
价格
0.05605 WBNB
TVL
US$167,228.99
市值
US$457.7万
5分钟
9.76%
1小时
2.82%
4小时
196%
24小时
10,055%
分享
交易
6501
买入
5532
卖出
969
交易量
422万
Telegram 价格警报
交易对:
0x661F5FE923aDF033328720d9595974EF5dd3d14C
MARVIN:
0x940aAd212BAe310Fb8Fc5Be82d7921DF0E58548B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARVIN:
1814.04万
池化 WBNB:
US$111.32

MARVIN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,MARVIN 代币的当前价格为 US$0.004576。MARVIN 价格在过去 24 小时内变化了 上涨 10,055%。过去 24 小时的交易历史包含 6501 笔交易,总交易量为 US$4,219,754.57。MARVIN 代币合约地址为 0x940aAd212BAe310Fb8Fc5Be82d7921DF0E58548B,市场总值为 US$4,576,560.68。流动性池合约地址为 0x661F5FE923aDF033328720d9595974EF5dd3d14C,锁仓总价值 (TVL) 为 US$167,229.00。MARVIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARVIN/WBNB 的流动性为 US$167,229.00,合约地址为 0x661F5FE923aDF033328720d9595974EF5dd3d14C。

MARVIN/WBNB 池在过去 24 小时内总交易笔数为 6501,其中 5532 笔为买入交易,969 笔为卖出交易。

MARVIN/WBNB 池在过去 24 小时内的交易量为 US$4,219,754.57。

1 MARVIN 兑换 WBNB 的汇率为 0.00000605, 记录时间为 UTC 03:14。

今天 1 MARVIN 兑换成美元的价格为 US$0.004576。

MARVIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2903:14:38buyUS$187.23US$0.004490.24750.05593641,690.840x64...04b4
2026/09/2903:14:44buyUS$374.46US$0.0045210.4950.05597782,816.720x8b...bbc4
2026/09/2903:14:38sellUS$2,119.03US$0.0045952.80.056074461,141.010x59...bd8d
2026/09/2903:14:34buyUS$225.81US$0.0047010.29850.05621548,027.030x4c...5986
2026/09/2903:14:30buyUS$246.17US$0.0046750.32540.0561852,652.360xa7...f663
2026/09/2903:14:26buyUS$1,530.38US$0.0045762.020.05605334,397.230x0a...a5e2
2026/09/2903:14:20buyUS$567.32US$0.0044620.750.055899127,139.710x4c...1b93
2026/09/2903:14:01sellUS$2,021.19US$0.0046622.670.056163433,538.510xd0...8805
2026/09/2903:14:07buyUS$374.43US$0.0046120.4950.05609781,181.640xc0...24ad
2026/09/2903:14:17sellUS$2,254.9US$0.0045522.980.056018495,292.630x68...ea97
2026/09/2903:14:02buyUS$374.43US$0.0045720.4950.05604581,885.570xdd...eeab
2026/09/2903:14:03sellUS$14.6US$0.0045910.01930.056073,180.470xd0...bce7
2026/09/2903:13:59buyUS$236.46US$0.0047630.31250.05629749,642.190x55...ee85
2026/09/2903:14:16buyUS$187.21US$0.0046680.24750.05617140,101.670x75...841d
2026/09/2903:14:11buyUS$226.93US$0.0046450.30.05614148,848.540xcf...48ce
2026/09/2903:13:54buyUS$187.28US$0.0047410.24750.05626539,501.060xf3...2a6a
2026/09/2903:13:52buyUS$15.08US$0.0047290.019940.056253,190.040xc2...eab8
2026/09/2903:13:50buyUS$751.18US$0.0046870.99270.056194160,269.60x8a...1b25
2026/09/2903:13:44buyUS$187.28US$0.0046350.24750.05612540,405.640x15...3aa4
2026/09/2903:13:35buyUS$278.68US$0.0048270.36820.05637957,731.510x21...29fb