WhatToFarm
/
开始
12 Swap

JELLYFISH-WETH 配对信息

价格 USD
US$0.00003647
价格
0.07144 WETH
TVL
US$603,788.5
市值
US$36万
5分钟
0%
1小时
0%
4小时
43.54%
24小时
43.54%
分享
交易
129
买入
127
卖出
2
交易量
5万
Telegram 价格警报
交易对:
0x65B81770381a5C8d09f4aC09E4EbA05Db432ca55
JELLYFISH:
0x2F646b889517F09e1DF317A2ACB2ACDb694E0da3
WETH:
0x4200000000000000000000000000000000000006
池化 JELLYFISH:
83.11亿
池化 WETH:
US$119.19

JELLYFISH/WETH 在 Base 的价格统计

截至 2025年3月2日,在 DEX Unknown DEX 上,JELLYFISH 代币的当前价格为 US$0.00003647。JELLYFISH 价格在过去 24 小时内变化了 上涨 43.54%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$48,553.93。JELLYFISH 代币合约地址为 0x2F646b889517F09e1DF317A2ACB2ACDb694E0da3,市场总值为 US$359,609.66。流动性池合约地址为 0x65B81770381a5C8d09f4aC09E4EbA05Db432ca55,锁仓总价值 (TVL) 为 US$603,788.50。JELLYFISH/WETH 交易对在 Base 上进行交易。

常见问题

当前 JELLYFISH/WETH 的流动性为 US$603,788.50,合约地址为 0x65B81770381a5C8d09f4aC09E4EbA05Db432ca55。

JELLYFISH/WETH 池在过去 24 小时内总交易笔数为 129,其中 127 笔为买入交易,2 笔为卖出交易。

JELLYFISH/WETH 池在过去 24 小时内的交易量为 US$48,553.93。

1 JELLYFISH 兑换 WETH 的汇率为 0.0000000144, 记录时间为 UTC 23:14。

今天 1 JELLYFISH 兑换成美元的价格为 US$0.00003647。

JELLYFISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/0221:44:47buyUS$341.67US$0.000036470.13490.07144936.76万0xa9...f88a
2025/03/0221:44:31buyUS$335.5US$0.000036380.13250.071436922.16万0x53...1d2e
2025/03/0221:44:13buyUS$535.98US$0.000036320.21140.0714321475.53万0xed...769a
2025/03/0221:43:57buyUS$368.02US$0.000036230.14510.0714281015.8万0x50...5cbc
2025/03/0221:43:41buyUS$252.02US$0.000036070.09960.071425698.71万0x8f...eb73
2025/03/0221:43:25buyUS$534.47US$0.000035960.21130.0714211486.18万0x88...bb14
2025/03/0221:43:13buyUS$194.65US$0.000035850.0770.071418542.9万0x6c...c9b8
2025/03/0221:43:01buyUS$503.71US$0.000035760.19930.0714151408.47万0x46...eb59
2025/03/0221:42:47buyUS$525.97US$0.000035650.2080.071411475.03万0xc3...efbc
2025/03/0221:42:35buyUS$490.09US$0.000035520.19390.0714051379.73万0x51...5d8c
2025/03/0221:42:19buyUS$462.54US$0.00003540.1830.07141306.34万0xa4...e3dd
2025/03/0221:42:03buyUS$235.54US$0.000035320.09320.071397666.86万0x1b...0552
2025/03/0221:41:51buyUS$377.45US$0.000035210.14950.0713941071.91万0x86...4813
2025/03/0221:41:39buyUS$198.5US$0.000035060.07880.071391566.09万0xef...df29
2025/03/0221:41:25buyUS$498.07US$0.000034960.19780.0713881424.34万0xc4...f6e5
2025/03/0221:41:09buyUS$404.47US$0.000034820.16080.0713841161.45万0x87...038c
2025/03/0221:40:55sellUS$8.5US$0.000034570.0033810.071374246,052.120x0e...b309
2025/03/0221:40:53buyUS$464.59US$0.000034720.18470.071381337.95万0xd5...69bc
2025/03/0221:40:41buyUS$332.53US$0.000034630.13220.071376960.24万0x94...e04d
2025/03/0221:40:25buyUS$401.62US$0.000034550.15960.0713731162.17万0xa0...2da6