WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054498
价格
0.082865 WETH
TVL
US$3.65
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
38.43%
分享
交易
31
买入
31
卖出
0
交易量
4316
Telegram 价格警报
交易对:
0x655a4683a59Dc50A2accD3909425D61c45F8928E
openhuman:
0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
293,948.51
池化 WETH:
US$0.0008427

openhuman/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004498。openhuman 价格在过去 24 小时内变化了 上涨 38.43%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$4,316.22。openhuman 代币合约地址为 0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35,市场总值为 US$34,185.22。流动性池合约地址为 0x655a4683a59Dc50A2accD3909425D61c45F8928E,锁仓总价值 (TVL) 为 US$3.65。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.65,合约地址为 0x655a4683a59Dc50A2accD3909425D61c45F8928E。

openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,316.22。

1 openhuman 兑换 WETH 的汇率为 0.000000002865, 记录时间为 UTC 02:34。

今天 1 openhuman 兑换成美元的价格为 US$0.000004498。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2522:13:25buyUS$104.08US$0.0544980.06630.0828652313.94万0x66...1c6a
2026/06/2522:13:03buyUS$68.92US$0.0544710.04390.0828471541.54万0xbd...66a6
2026/06/2522:12:31buyUS$66.48US$0.0544540.04230.0828341492.48万0xef...1446
2026/06/2522:12:11buyUS$190.11US$0.0544120.1210.0828084308.39万0xd0...397f
2026/06/2522:11:45buyUS$166.18US$0.0543550.10580.0827733815.35万0x58...7d62
2026/06/2522:11:23buyUS$136.05US$0.0543090.08660.0827433157.01万0x8d...b9bc
2026/06/2522:10:55buyUS$198.16US$0.0542550.12620.082714656.53万0x70...e828
2026/06/2522:10:33buyUS$73.09US$0.0542180.04650.0826831732.71万
-
0xe3...dd27
2026/06/2522:10:03buyUS$147.88US$0.0541920.09390.0826623527.23万0x27...1d75
2026/06/2522:09:35buyUS$195.63US$0.054140.12420.0826284724.4万0xfa...6af5
2026/06/2522:09:03buyUS$156.15US$0.0540890.09910.0825953818.69万0x30...aafd
2026/06/2522:08:43buyUS$200.25US$0.0540350.12710.0825614962.71万
-
0x8b...e7c0
2026/06/2522:08:25buyUS$157.11US$0.0539820.09970.0825273945.01万0x57...daa5
2026/06/2522:07:59buyUS$102.8US$0.0539460.06520.0825022605.11万
-
0x38...215e
2026/06/2522:07:39buyUS$91.63US$0.0539180.05810.0824842338.45万0x67...e66e
2026/06/2522:07:17buyUS$225.07US$0.0538720.14270.0824545812.77万0xbd...cffb
2026/06/2522:06:45buyUS$205.14US$0.0538080.13010.0824155386.97万0x13...a08f
2026/06/2522:06:17buyUS$176.53US$0.0537580.11180.082384697.43万0x74...b0ed
2026/06/2522:05:55buyUS$125.33US$0.0537130.07940.0823523375.13万0xd6...e182
2026/06/2522:05:21buyUS$159.45US$0.0536730.1010.0823264341.01万0xbf...d205