WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002559
价格
0.05104 WETH
TVL
US$15,342.63
市值
US$1.8亿
5分钟
0%
1小时
0%
4小时
0.62%
24小时
-3.57%
分享
交易
31
买入
17
卖出
14
交易量
1904
Telegram 价格警报
交易对:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
302.21万
池化 WETH:
US$3.11

LINEA/WETH 在 Linea 的价格统计

截至 2026年9月10日,在 DEX Unknown DEX 上,LINEA 代币的当前价格为 US$0.002559。LINEA 价格在过去 24 小时内变化了 下跌 -3.57%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$1,904.35。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$178,073,183.43。流动性池合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403,锁仓总价值 (TVL) 为 US$15,342.63。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$15,342.63,合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403。

LINEA/WETH 池在过去 24 小时内总交易笔数为 31,其中 17 笔为买入交易,14 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$1,904.35。

1 LINEA 兑换 WETH 的汇率为 0.00000104, 记录时间为 UTC 23:05。

今天 1 LINEA 兑换成美元的价格为 US$0.002559。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1021:18:37sellUS$84.7US$0.0025590.034430.0510433,099.880x92...7886
2026/09/1021:18:33buyUS$100.16US$0.0025690.04070.05104438,978.370xca...4bd7
2026/09/1019:38:10buyUS$0.1233US$0.0025430.000050.0510348.50x0c...bcb5
2026/09/1017:02:31sellUS$42.93US$0.0025240.017530.0510317,008.460xa6...adc9
2026/09/1014:24:24buyUS$34.44US$0.0023820.014990.06978614,456.880x8b...d6ad
2026/09/1014:24:20buyUS$100.68US$0.0024870.041250.05101840,484.110x34...c6e2
2026/09/1014:24:20buyUS$90.13US$0.0024240.036920.06993437,174.310x21...de1b
2026/09/1014:24:12sellUS$237.26US$0.0024540.097370.05100796,6810x7e...fc38
2026/09/1014:10:36buyUS$31.99US$0.0025330.013140.05104112,627.090xc5...c41c
2026/09/1014:09:27buyUS$36.44US$0.0025080.014990.05103114,529.510x80...a28b
2026/09/1014:09:23buyUS$42.41US$0.0024690.017540.05102117,178.930x70...89eb
2026/09/1014:09:20sellUS$149.88US$0.0024980.061770.05102959,9940x97...0324
2026/09/1012:30:03sellUS$12.56US$0.0025910.00510.0510524,848.590x3e...8a22
2026/09/1012:12:59buyUS$36.84US$0.0025910.014990.05105414,220.570x7f...cf84
2026/09/1011:42:29buyUS$37.01US$0.0025780.014990.05104414,356.870x20...4641
2026/09/1009:46:59sellUS$33.95US$0.0025590.013770.05103813,264.780x73...1d8d
2026/09/1009:08:54sellUS$38.9US$0.0025930.015720.05104815,0000xec...2471
2026/09/1005:38:45sellUS$27.01US$0.0026220.010880.05105710,301.120x1c...45c1
2026/09/1001:18:28buyUS$37.01US$0.002620.014990.05106114,126.280x49...58e4
2026/09/1001:18:24sellUS$55.5US$0.0026110.022490.05105821,255.130xf5...492b