WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.005387
价格
0.051974 WETH
TVL
US$52,528
市值
US$3.8亿
5分钟
0%
1小时
-0.84%
4小时
-0.02%
24小时
-6.90%
分享
交易
97
买入
53
卖出
44
交易量
5680
Telegram 价格警报
交易对:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
486.88万
池化 WETH:
US$9.62

LINEA/WETH 在 Linea 的价格统计

截至 2026年1月30日,在 DEX Unknown DEX 上,LINEA 代币的当前价格为 US$0.005387。LINEA 价格在过去 24 小时内变化了 下跌 -6.90%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$5,679.94。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$380,814,429.37。流动性池合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403,锁仓总价值 (TVL) 为 US$52,528.01。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$52,528.01,合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403。

LINEA/WETH 池在过去 24 小时内总交易笔数为 97,其中 53 笔为买入交易,44 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$5,679.94。

1 LINEA 兑换 WETH 的汇率为 0.000001974, 记录时间为 UTC 14:32。

今天 1 LINEA 兑换成美元的价格为 US$0.005387。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3013:50:28sellUS$40.84US$0.0053870.014960.0519747,581.620xce...b2d7
2026/01/3013:39:46sellUS$46.8US$0.0054050.017150.051988,659.340x6d...4da7
2026/01/3013:30:14sellUS$41.04US$0.0054320.015010.0519877,555.830xbd...81c8
2026/01/3012:47:30buyUS$31.55US$0.0054840.01150.0519995,752.830x51...9030
2026/01/3012:25:36buyUS$32.28US$0.0054940.011720.0519945,876.050x84...f75b
2026/01/3012:22:22buyUS$33.03US$0.0054810.011990.051996,026.160x54...b2ce
2026/01/3012:19:50buyUS$27.71US$0.0054680.010060.0519855,068.050xdf...e4db
2026/01/3012:07:42sellUS$52.32US$0.0054460.018980.0519759,606.50x0a...ee29
2026/01/3011:30:18buyUS$0.7351US$0.0054420.00026890.051991135.060xa4...bd95
2026/01/3011:18:04buyUS$45.23US$0.0054240.016570.0519878,339.940x03...fe2f
2026/01/3011:13:32buyUS$40.46US$0.0054060.014820.0519817,484.180xf6...65c3
2026/01/3011:13:30sellUS$22.14US$0.0053710.0081130.0519684,122.070xcf...dbfb
2026/01/3010:47:58buyUS$38.86US$0.005390.014260.0519787,210.390xe7...5ee5
2026/01/3010:47:40buyUS$69.6US$0.0053590.025590.0519712,987.070x28...a3cd
2026/01/3010:47:36sellUS$156.19US$0.0053460.057420.05196529,214.940x2a...1355
2026/01/3010:30:50sellUS$69.52US$0.0053870.025580.05198212,903.350x66...007e
2026/01/3009:26:38sellUS$18.86US$0.005430.0069090.0519893,473.340xd3...8fe3
2026/01/3009:19:26sellUS$29.1US$0.005450.010640.0519925,340.450x66...4ad0
2026/01/3008:59:14sellUS$6.8US$0.0054450.0024940.0519951,250.030x6f...5022
2026/01/3007:15:50sellUS$40.79US$0.005480.014880.0519997,444.370x47...da99