WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.002058
价格
0.051005 WETH
TVL
US$12,754.17
市值
US$1.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.07%
分享
交易
38
买入
20
卖出
18
交易量
804
Telegram 价格警报
交易对:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
309.19万
池化 WETH:
US$3.11

LINEA/WETH 在 Linea 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,LINEA 代币的当前价格为 US$0.002058。LINEA 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$803.66。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$142,928,220.61。流动性池合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403,锁仓总价值 (TVL) 为 US$12,754.18。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$12,754.18,合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403。

LINEA/WETH 池在过去 24 小时内总交易笔数为 38,其中 20 笔为买入交易,18 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$803.66。

1 LINEA 兑换 WETH 的汇率为 0.000001005, 记录时间为 UTC 05:16。

今天 1 LINEA 兑换成美元的价格为 US$0.002058。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1022:56:00buyUS$30.72US$0.0020580.0150.05100514,927.620xfd...8d21
2026/11/1022:24:33sellUS$9.96US$0.0020450.004850.0699624,868.930x24...8bd8
2026/11/1020:54:45buyUS$4.95US$0.0020610.0024120.0510022,405.920xd2...ca9b
2026/11/1019:58:36sellUS$11US$0.0020370.005390.0699795,400.860x50...db57
2026/11/1019:36:40sellUS$2.57US$0.0020420.0012610.0511,261.640x6d...c2c5
2026/11/1018:39:07sellUS$14.47US$0.0020490.0070830.0510027,063.540x80...2281
2026/11/1015:52:51buyUS$30.38US$0.0020320.015040.05100614,950.340xc0...141f
2026/11/1015:52:27buyUS$1.82US$0.0020240.00090210.051901.280x32...aa15
2026/11/1015:52:27sellUS$22.82US$0.0020190.011280.06998411,298.810x12...9704
2026/11/1014:49:37buyUS$31.14US$0.0020820.014990.05100314,953.480xa6...91b5
2026/11/1014:06:35sellUS$17.08US$0.0020580.0082580.0699518,298.690xab...389b
2026/11/1013:58:47buyUS$31.13US$0.0020650.015050.06998715,073.810x95...b246
2026/11/1013:54:34sellUS$17US$0.0020480.0082220.0699088,298.690xef...3685
2026/11/1013:30:39buyUS$12.57US$0.0020610.0060850.0699726,101.820x01...1216
2026/11/1013:30:31buyUS$28.36US$0.0020550.013660.06990913,794.60x12...7e1f
2026/11/1013:25:42sellUS$8.35US$0.0020530.0039980.0698214,071.320x31...7e61
2026/11/1013:24:17buyUS$6.24US$0.0020670.0029840.0698813,020.40x8a...cd67
2026/11/1013:23:36sellUS$17.08US$0.0020590.0081660.0698418,298.690x69...dd52
2026/11/1013:10:32buyUS$2.87US$0.0020790.0013730.069921,384.30xd7...0acf
2026/11/1013:10:28buyUS$22.34US$0.0020710.010650.06988110,783.690xbe...1935