WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.003835
价格
0.051699 WETH
TVL
US$17,968.54
市值
US$2.7亿
5分钟
0%
1小时
-0.64%
4小时
-4.28%
24小时
0.70%
分享
交易
20
买入
10
卖出
10
交易量
423
Telegram 价格警报
交易对:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
234.15万
池化 WETH:
US$3.98

LINEA/WETH 在 Linea 的价格统计

截至 2026年5月13日,在 DEX Unknown DEX 上,LINEA 代币的当前价格为 US$0.003835。LINEA 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$423.30。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$268,070,858.97。流动性池合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403,锁仓总价值 (TVL) 为 US$17,968.54。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$17,968.54,合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403。

LINEA/WETH 池在过去 24 小时内总交易笔数为 20,其中 10 笔为买入交易,10 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$423.30。

1 LINEA 兑换 WETH 的汇率为 0.000001699, 记录时间为 UTC 15:25。

今天 1 LINEA 兑换成美元的价格为 US$0.003835。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1315:14:54sellUS$21.71US$0.0038350.0096210.0516995,662.020xcc...c401
2026/05/1314:52:43sellUS$17.17US$0.0038590.0075920.0517064,448.910x45...c0de
2026/05/1312:56:34sellUS$26.1US$0.0039280.011420.0517196,644.320xba...0aed
2026/05/1312:38:34sellUS$25.88US$0.0039410.011350.0517296,566.370x4a...56d6
2026/05/1312:12:02sellUS$16.91US$0.0040060.0073330.0517374,221.850x77...78a0
2026/05/1311:00:05buyUS$30.25US$0.0040250.013110.0517447,517.490x8c...9878
2026/05/1310:40:02buyUS$21.38US$0.0040040.0092650.0517355,339.790x16...9857
2026/05/1310:15:22buyUS$21.84US$0.004010.0094350.0517315,447.680xcb...5541
2026/05/1307:29:17sellUS$19.84US$0.0039550.0086380.0517215,017.660xda...1a8f
2026/05/1303:17:19buyUS$31.45US$0.0039650.013710.0517297,930.990xcd...c049
2026/05/1303:16:56sellUS$25.04US$0.003940.010920.0517186,355.920x78...2517
2026/05/1303:06:26buyUS$35.83US$0.0039580.015620.0517269,051.960xd7...986e
2026/05/1302:25:23buyUS$20.05US$0.0039370.0087380.0517155,093.220x7c...be99
2026/05/1301:32:16buyUS$12.28US$0.0039210.0053550.0517093,132.220x86...ea33
2026/05/1300:41:19buyUS$23.99US$0.0038920.010490.0517036,163.750x67...7661
2026/05/1222:32:21buyUS$24.58US$0.0038710.010750.0516936,350.730xc0...4c69
2026/05/1221:53:24sellUS$16.5US$0.003840.0072280.0516824,295.930x0a...a6dc
2026/05/1220:31:24sellUS$2.22US$0.0038480.00097520.051686578.350xdd...26e3
2026/05/1218:31:58buyUS$19.39US$0.0038560.0085120.0516925,028.950x64...a0b8
2026/05/1216:32:07sellUS$10.81US$0.0038080.0047730.0516812,839.150x46...88f2