WhatToFarm
/
开始
12 Swap

LINEA-WETH 配对信息

价格 USD
US$0.02391
价格
0.055503 WETH
TVL
US$106,954.61
市值
US$17.1亿
5分钟
-0.51%
1小时
-2.25%
4小时
-0.92%
24小时
-13.62%
分享
交易
1694
买入
789
卖出
905
交易量
39万
Telegram 价格警报
交易对:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 LINEA:
225万
池化 WETH:
US$12.3

LINEA/WETH 在 Linea 的价格统计

截至 2025年9月11日,在 DEX Unknown DEX 上,LINEA 代币的当前价格为 US$0.02391。LINEA 价格在过去 24 小时内变化了 下跌 -13.62%。过去 24 小时的交易历史包含 1694 笔交易,总交易量为 US$393,637.51。LINEA 代币合约地址为 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04,市场总值为 US$1,709,943,966.97。流动性池合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403,锁仓总价值 (TVL) 为 US$106,954.62。LINEA/WETH 交易对在 Linea 上进行交易。

常见问题

当前 LINEA/WETH 的流动性为 US$106,954.62,合约地址为 0x65543c91D48e31A4F5C3b187e88E4904D4b79403。

LINEA/WETH 池在过去 24 小时内总交易笔数为 1694,其中 789 笔为买入交易,905 笔为卖出交易。

LINEA/WETH 池在过去 24 小时内的交易量为 US$393,637.51。

1 LINEA 兑换 WETH 的汇率为 0.000005503, 记录时间为 UTC 00:12。

今天 1 LINEA 兑换成美元的价格为 US$0.02391。

LINEA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1100:11:47buyUS$25.99US$0.023910.0059820.0555031,086.960x20...28ca
2025/09/1100:11:41buyUS$72.13US$0.023860.01660.0554933,022.210x93...96ca
2025/09/1100:11:37sellUS$72.59US$0.023730.01670.0554623,058.90x00...fbc7
2025/09/1100:11:17buyUS$48.92US$0.023880.011250.0554962,048.110xbb...ee5e
2025/09/1100:11:13sellUS$81.54US$0.023760.018760.0554673,431.590x37...fdba
2025/09/1100:11:01buyUS$20.03US$0.023950.0046060.055506836.590x52...9d72
2025/09/1100:10:41sellUS$97.35US$0.023810.02240.0554824,087.780xec...4572
2025/09/1100:10:35sellUS$43.62US$0.023870.010040.0554961,826.970x91...5e10
2025/09/1100:10:23sellUS$24.67US$0.023910.0056780.0555031,031.770x4a...7b65
2025/09/1100:07:53sellUS$150.36US$0.023820.034570.0554796,310.290x00...dcd0
2025/09/1100:07:53buyUS$205.37US$0.023990.047220.0555178,560.530xb3...7f52
2025/09/1100:07:41sellUS$105.34US$0.023940.024220.0555054,4000xcf...e237
2025/09/1100:05:43buyUS$183.93US$0.024030.042320.0555297,653.330x57...f846
2025/09/1100:05:43sellUS$184.98US$0.023890.042560.0554977,741.220x7b...98c5
2025/09/1100:05:35sellUS$160.42US$0.023940.036860.0555036,699.040x88...118b
2025/09/1100:05:35buyUS$144.71US$0.024070.033260.0555346,010.020x80...f0ec
2025/09/1100:05:25sellUS$21.77US$0.024010.0050080.055522907.010x00...09cd
2025/09/1100:05:09buyUS$25.71US$0.024160.005910.0555541,064.210x6d...2475
2025/09/1100:04:39buyUS$236.17US$0.024040.054290.0555279,823.80x4a...7dc9
2025/09/1100:04:39sellUS$290.72US$0.023920.066830.055512,150.550x1d...3491