WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.059332
价格
0.083382 WETH
TVL
US$4.49
市值
US$6万
5分钟
0%
1小时
0%
4小时
43.10%
24小时
43.10%
分享
交易
36
买入
0
卖出
36
交易量
8240
Telegram 价格警报
交易对:
0x64eA51555e1b8027CE6168c35ed06C44b71202fD
BASED:
0x6Fb606079E579fED105C503f3BfeEfE752e6A99d
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
241,456.86
池化 WETH:
US$0.0008153

BASED/WETH 在 Base 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,BASED 代币的当前价格为 US$0.000009332。BASED 价格在过去 24 小时内变化了 上涨 43.10%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,240.36。BASED 代币合约地址为 0x6Fb606079E579fED105C503f3BfeEfE752e6A99d,市场总值为 US$59,726.46。流动性池合约地址为 0x64eA51555e1b8027CE6168c35ed06C44b71202fD,锁仓总价值 (TVL) 为 US$4.50。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$4.50,合约地址为 0x64eA51555e1b8027CE6168c35ed06C44b71202fD。

BASED/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$8,240.36。

1 BASED 兑换 WETH 的汇率为 0.000000003382, 记录时间为 UTC 09:33。

今天 1 BASED 兑换成美元的价格为 US$0.000009332。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2306:41:53buyUS$0.002758US$0.0593320.0510.083382295.60x77...a3ee
2026/09/2306:39:01buyUS$323.48US$0.0592570.11730.0833563494.46万0xa5...047a
2026/09/2306:38:03buyUS$201.62US$0.059160.07310.0833212200.96万0x6b...70e6
2026/09/2306:37:05buyUS$391.34US$0.0590490.14190.0832814324.43万0x62...700f
2026/09/2306:35:55buyUS$183.6US$0.058940.06660.0832422053.66万0x37...4365
2026/09/2306:34:45buyUS$303.8US$0.0588510.11020.083213432.43万0x4c...1c63
2026/09/2306:33:43buyUS$313.68US$0.0587370.11380.0831693590.22万0xbe...e57a
2026/09/2306:32:39buyUS$228.72US$0.0586360.0830.0831342648.29万0xb8...8abf
2026/09/2306:31:33buyUS$100.24US$0.0585710.03640.0831121169.44万0xa6...0e50
2026/09/2306:30:43buyUS$333.36US$0.0584970.1210.0830843923.14万0xb7...1833
2026/09/2306:29:51buyUS$200.91US$0.0584040.07290.0830492390.44万0xcc...5e05
2026/09/2306:28:35buyUS$313.19US$0.0583160.11360.0830163765.99万0x80...0fa4
2026/09/2306:27:17buyUS$220.91US$0.0582240.08010.0829822685.88万0xaa...2fb8
2026/09/2306:26:13buyUS$173US$0.0581590.06270.0829572120.27万0x1c...706b
2026/09/2306:24:57buyUS$293.16US$0.0580740.10630.0829273631.02万0xa2...6fec
2026/09/2306:23:29buyUS$321.45US$0.057970.11650.0828884032.85万0xae...06d9
2026/09/2306:22:03buyUS$329.87US$0.0578550.11960.0828474199.49万0x35...6e23
2026/09/2306:20:41buyUS$206.15US$0.0577670.07470.0828142653.98万0x4f...01f4
2026/09/2306:19:31buyUS$283.95US$0.0576830.10290.0827843695.73万0xe6...9e50
2026/09/2306:18:11buyUS$139.42US$0.0576150.05050.0827581830.86万0x78...4a87