WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058409
价格
0.084696 WETH
TVL
US$4.11
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.06%
分享
交易
38
买入
38
卖出
0
交易量
5726
Telegram 价格警报
交易对:
0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A
openhuman:
0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
186,857.13
池化 WETH:
US$0.0008776

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008409。openhuman 价格在过去 24 小时内变化了 上涨 47.06%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,726.15。openhuman 代币合约地址为 0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B,市场总值为 US$39,527.00。流动性池合约地址为 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A,锁仓总价值 (TVL) 为 US$4.11。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.11,合约地址为 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,726.15。

1 openhuman 兑换 WETH 的汇率为 0.000000004696, 记录时间为 UTC 02:23。

今天 1 openhuman 兑换成美元的价格为 US$0.000008409。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0421:22:23buyUS$97.94US$0.0584090.05470.0846961164.67万0x65...43f1
2026/07/0421:21:55buyUS$126.5US$0.0583570.07060.0846641513.61万0x73...565d
2026/07/0421:21:27buyUS$219.22US$0.0582580.12250.0846142654.53万0xce...f0a2
2026/07/0421:21:01buyUS$202.07US$0.0581590.11280.0845542476.52万0x4e...40a7
2026/07/0421:20:39buyUS$184.74US$0.0580550.10320.08452293.3万0x01...8f47
2026/07/0421:20:07buyUS$159.98US$0.0579660.08940.0844512008.28万0x20...bbc6
2026/07/0421:19:39buyUS$254.25US$0.0578610.14210.0843933234.3万0xf8...e606
2026/07/0421:19:17buyUS$148.59US$0.0577650.0830.0843371913.5万0x95...9d85
2026/07/0421:18:57buyUS$111.63US$0.0576950.06240.0843011450.61万0xfe...cb69
2026/07/0421:18:39buyUS$185.36US$0.0576230.10360.084262431.53万0xeb...d0f3
2026/07/0421:18:21buyUS$155.11US$0.0575390.08670.0842142057.39万0xc3...8f18
2026/07/0421:17:57buyUS$68.87US$0.0574840.03850.084183920.27万0x6b...6386
2026/07/0421:17:33buyUS$75.99US$0.0574450.04250.0841631020.69万0xed...91dc
2026/07/0421:15:29buyUS$112.95US$0.0571690.06310.0840041575.64万0x63...92e9
2026/07/0421:15:53buyUS$163.62US$0.0572350.09140.0840412261.48万0x51...5e12
2026/07/0421:13:47buyUS$249.37US$0.0574130.13930.0841413648.38万0x8d...360b
2026/07/0421:16:35buyUS$110.81US$0.0573540.06190.0841081506.67万0x89...5a34
2026/07/0421:14:13buyUS$127.45US$0.0574130.07120.0841411841.05万0xf9...e606
2026/07/0421:14:43buyUS$233.25US$0.0574130.13030.0841413328.55万0x0e...c0bf
2026/07/0421:15:09buyUS$167.02US$0.0571020.09330.0839672351.6万0x6d...aefb