WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053938
价格
0.082201 WETH
TVL
US$3.73
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.76%
分享
交易
35
买入
0
卖出
35
交易量
5039
Telegram 价格警报
交易对:
0x646B47f2424B09886ed2C411DFB946084476b201
openhuman:
0x5E4b1eDe82bA2812F03b757082a6a50a5E58D564
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
346,402.9
池化 WETH:
US$0.0007628

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003938。openhuman 价格在过去 24 小时内变化了 上涨 39.76%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,038.90。openhuman 代币合约地址为 0x5E4b1eDe82bA2812F03b757082a6a50a5E58D564,市场总值为 US$37,808.29。流动性池合约地址为 0x646B47f2424B09886ed2C411DFB946084476b201,锁仓总价值 (TVL) 为 US$3.74。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.74,合约地址为 0x646B47f2424B09886ed2C411DFB946084476b201。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,038.90。

1 openhuman 兑换 WETH 的汇率为 0.000000002201, 记录时间为 UTC 01:26。

今天 1 openhuman 兑换成美元的价格为 US$0.000003938。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0617:44:37buyUS$100.88US$0.0539380.05640.0822012561.49万0x04...829c
2026/07/0617:44:07buyUS$115.91US$0.0539110.06480.0821862963.12万0x76...0ae8
2026/07/0617:43:49buyUS$193.7US$0.0538730.10830.0821655000.95万0x5e...8be4
2026/07/0617:43:21buyUS$203.56US$0.0538250.11380.0821385321.64万0xca...0972
2026/07/0617:42:51buyUS$206.07US$0.0537720.11530.082115462.86万0x18...a2f1
2026/07/0617:42:31buyUS$128.13US$0.0537360.07160.0820883428.99万0x19...c341
2026/07/0617:42:05buyUS$85.36US$0.0537110.04770.0820732300.18万0xbe...d3da
2026/07/0617:41:47buyUS$183.63US$0.0536790.10260.0820554990.93万0xec...a573
2026/07/0617:41:15buyUS$95.6US$0.0536470.05340.0820372621.3万0x10...c809
2026/07/0617:40:45buyUS$227.51US$0.0536080.12710.0820156305.46万0xf0...8ea1
2026/07/0617:40:23buyUS$145.87US$0.0535630.08150.0819914093.13万0x3c...3ee0
2026/07/0617:40:03buyUS$134.27US$0.0535310.0750.0819723801.73万0x9f...60f0
2026/07/0617:39:39buyUS$114.35US$0.0535010.06390.0819563265.92万0x3d...18fc
2026/07/0617:39:13buyUS$190.13US$0.0534670.10620.0819365483.35万0x1e...7a4d
2026/07/0617:38:45buyUS$204.36US$0.0534230.11410.0819115969.73万0xad...1be2
2026/07/0617:38:19buyUS$107.73US$0.0533840.06020.0818913182.98万0x66...bcea
2026/07/0617:37:53buyUS$85.72US$0.0533620.04790.0818782549.3万0xe6...10ea
2026/07/0617:37:25buyUS$254.72US$0.0533220.14240.0818577667.35万0xba...b1e1
2026/07/0617:35:37buyUS$231.9US$0.053270.12950.0818267090.11万0x84...fad2
2026/07/0617:35:19buyUS$242.22US$0.0532190.13520.0817967524.5万0x5d...00ad