WhatToFarm
/
开始
12 Swap

BASEDOGE-WETH 配对信息

价格 USD
US$0.006725
价格
0.052512 WETH
TVL
US$285,772.49
市值
US$69.9万
5分钟
-5.25%
1小时
15.71%
4小时
15.71%
24小时
15.71%
分享
交易
138
买入
80
卖出
58
交易量
30万
Telegram 价格警报
交易对:
0x643f31151Af0c509543Ba5190591B208bC37364F
BASEDOGE:
0xC235D739Fb74C8aEd0B318621Dde3B3e9d65fEA7
WETH:
0x4200000000000000000000000000000000000006
池化 BASEDOGE:
2043.55万
池化 WETH:
US$53.38

BASEDOGE/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX Unknown DEX 上,BASEDOGE 代币的当前价格为 US$0.006725。BASEDOGE 价格在过去 24 小时内变化了 上涨 15.71%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$297,283.47。BASEDOGE 代币合约地址为 0xC235D739Fb74C8aEd0B318621Dde3B3e9d65fEA7,市场总值为 US$699,204.69。流动性池合约地址为 0x643f31151Af0c509543Ba5190591B208bC37364F,锁仓总价值 (TVL) 为 US$285,772.50。BASEDOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEDOGE/WETH 的流动性为 US$285,772.50,合约地址为 0x643f31151Af0c509543Ba5190591B208bC37364F。

BASEDOGE/WETH 池在过去 24 小时内总交易笔数为 138,其中 80 笔为买入交易,58 笔为卖出交易。

BASEDOGE/WETH 池在过去 24 小时内的交易量为 US$297,283.47。

1 BASEDOGE 兑换 WETH 的汇率为 0.000002512, 记录时间为 UTC 01:32。

今天 1 BASEDOGE 兑换成美元的价格为 US$0.006725。

BASEDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2201:31:53buyUS$5,853.93US$0.0067252.180.052512870,374.350xf4...dd75
2025/02/2201:31:41buyUS$388.63US$0.0064340.14510.05240360,401.770x0b...1c63
2025/02/2201:31:37buyUS$4,224.66US$0.0062171.570.052322679,454.870xd9...2f1b
2025/02/2201:30:41sellUS$1,863.71US$0.0060740.69610.052268306,792.920x88...9a22
2025/02/2201:30:19buyUS$4,601US$0.0059851.710.052235768,712.570x65...0741
2025/02/2201:30:05buyUS$411.22US$0.0057760.15320.05215271,193.840x0f...aaba
2025/02/2201:29:33sellUS$1,338.34US$0.0057820.49860.052154231,440.140x76...a70b
2025/02/2201:29:29sellUS$1,853.98US$0.0059250.69080.052207312,889.320x0e...73c7
2025/02/2201:28:31sellUS$1,747.78US$0.0060880.65120.052268287,062.220x12...fe13
2025/02/2201:28:19sellUS$328.42US$0.0061830.12230.05230453,110.30x66...0d72
2025/02/2201:28:07sellUS$1,242.16US$0.0062490.46330.052331198,761.870x0e...2181
2025/02/2201:27:51sellUS$1,634.14US$0.0063830.60950.052381256,000.250x47...5cf7
2025/02/2201:26:57sellUS$2,213.32US$0.0065670.82510.052448336,986.180x8c...013c
2025/02/2201:26:25sellUS$1,782.34US$0.0067640.66380.052519263,474.180xed...1c68
2025/02/2201:26:07sellUS$2,421.96US$0.0069680.9020.052595347,573.30x49...8cdf
2025/02/2201:25:53sellUS$378.19US$0.0070980.1410.05264653,279.220x1d...504b
2025/02/2201:25:35sellUS$2,610.95US$0.0072450.97350.052701360,335.330x66...cc0b
2025/02/2201:24:59sellUS$3,631.7US$0.0075661.350.052818479,983.190x41...00f2
2025/02/2201:24:43buyUS$4,084.39US$0.0075881.520.052826538,234.580x00...12b5
2025/02/2201:24:15sellUS$1.9US$0.0073390.00070920.052734259.410xb2...8a49