WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054572
价格
0.082533 WETH
TVL
US$2.89
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.92%
分享
交易
36
买入
0
卖出
36
交易量
5173
Telegram 价格警报
交易对:
0x6425Ad6cF129b613f044a1d6A34cBe0F84657160
openhuman:
0x79d228004079c167e4E313495379eA50EBD02831
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
316,805.79
池化 WETH:
US$0.0008012

openhuman/WETH 在 Base 的价格统计

截至 2026年7月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004572。openhuman 价格在过去 24 小时内变化了 上涨 42.92%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,172.95。openhuman 代币合约地址为 0x79d228004079c167e4E313495379eA50EBD02831,市场总值为 US$38,863.18。流动性池合约地址为 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160,锁仓总价值 (TVL) 为 US$2.89。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.89,合约地址为 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,172.95。

1 openhuman 兑换 WETH 的汇率为 0.000000002533, 记录时间为 UTC 20:05。

今天 1 openhuman 兑换成美元的价格为 US$0.000004572。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1214:22:35buyUS$0.001804US$0.0545720.0510.082533394.680x81...1f3e
2026/07/1214:20:05buyUS$77.96US$0.0545550.04320.0825241711.29万0x35...407d
2026/07/1214:19:03buyUS$142.23US$0.0545250.07880.0825073142.87万0x19...a64a
2026/07/1214:17:39buyUS$255.35US$0.0544680.14150.0824765713.87万0x0c...b422
2026/07/1214:16:53buyUS$216.81US$0.0544010.12020.082444925.99万0x0c...f438
2026/07/1214:15:35buyUS$140.15US$0.0543520.07770.0824123220.26万0xcf...7ed3
2026/07/1214:14:43buyUS$217.93US$0.0543030.12080.0823855063.72万0x66...4747
2026/07/1214:13:43buyUS$81.92US$0.0542640.04540.0823621921.32万0xb1...077b
2026/07/1214:12:29buyUS$228.78US$0.0542210.12680.0823395419.87万0xa3...2546
2026/07/1214:11:25buyUS$91.81US$0.0541760.05090.0823152198.16万0xbd...f739
2026/07/1214:10:31buyUS$180.98US$0.0541410.10030.0822954369.94万0xa0...022b
2026/07/1214:09:47buyUS$215.86US$0.0540890.11960.0822655278.47万0x57...2056
2026/07/1214:08:17buyUS$161.9US$0.0540390.08970.0822384008.01万0xf1...f449
2026/07/1214:06:55buyUS$200.66US$0.0539940.11110.0822115023.78万0x47...9698
2026/07/1214:05:45buyUS$138.16US$0.0539490.07650.0821863498.15万0x6e...4b61
2026/07/1214:04:19buyUS$133.61US$0.0539130.0740.0821673414.53万0x3c...c868
2026/07/1214:02:51buyUS$104.32US$0.053880.05780.082152688.29万0x2d...2d36
2026/07/1214:01:59buyUS$125.42US$0.053850.06950.0821333257.46万0x73...7266
2026/07/1214:00:59buyUS$165.93US$0.0538140.09190.0821124349.83万0xa3...08b7
2026/07/1213:59:55buyUS$229.26US$0.0537630.1270.0820846092.22万0x51...3751