openhuman-WETH 配对信息
价格 USD
US$0.054572
价格
0.082533 WETH
TVL
US$2.89
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.92%
分享
交易
36
买入
0
卖出
36
交易量
5173
- 池化 openhuman:
- 316,805.79
- 池化 WETH:
- US$0.0008012
openhuman/WETH 在 Base 的价格统计
截至 2026年7月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004572。openhuman 价格在过去 24 小时内变化了 上涨 42.92%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,172.95。openhuman 代币合约地址为 0x79d228004079c167e4E313495379eA50EBD02831,市场总值为 US$38,863.18。流动性池合约地址为 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160,锁仓总价值 (TVL) 为 US$2.89。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.89,合约地址为 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,172.95。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002533, 记录时间为 UTC 20:05。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004572。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/12 | 14:22:35 | buy | US$0.001804 | US$0.054572 | 0.051 | 0.082533 | 394.68 | 0x81...1f3e | |
| 2026/07/12 | 14:20:05 | buy | US$77.96 | US$0.054555 | 0.0432 | 0.082524 | 1711.29万 | 0x35...407d | |
| 2026/07/12 | 14:19:03 | buy | US$142.23 | US$0.054525 | 0.0788 | 0.082507 | 3142.87万 | 0x19...a64a | |
| 2026/07/12 | 14:17:39 | buy | US$255.35 | US$0.054468 | 0.1415 | 0.082476 | 5713.87万 | 0x0c...b422 | |
| 2026/07/12 | 14:16:53 | buy | US$216.81 | US$0.054401 | 0.1202 | 0.08244 | 4925.99万 | 0x0c...f438 | |
| 2026/07/12 | 14:15:35 | buy | US$140.15 | US$0.054352 | 0.0777 | 0.082412 | 3220.26万 | 0xcf...7ed3 | |
| 2026/07/12 | 14:14:43 | buy | US$217.93 | US$0.054303 | 0.1208 | 0.082385 | 5063.72万 | 0x66...4747 | |
| 2026/07/12 | 14:13:43 | buy | US$81.92 | US$0.054264 | 0.0454 | 0.082362 | 1921.32万 | 0xb1...077b | |
| 2026/07/12 | 14:12:29 | buy | US$228.78 | US$0.054221 | 0.1268 | 0.082339 | 5419.87万 | 0xa3...2546 | |
| 2026/07/12 | 14:11:25 | buy | US$91.81 | US$0.054176 | 0.0509 | 0.082315 | 2198.16万 | 0xbd...f739 | |
| 2026/07/12 | 14:10:31 | buy | US$180.98 | US$0.054141 | 0.1003 | 0.082295 | 4369.94万 | 0xa0...022b | |
| 2026/07/12 | 14:09:47 | buy | US$215.86 | US$0.054089 | 0.1196 | 0.082265 | 5278.47万 | 0x57...2056 | |
| 2026/07/12 | 14:08:17 | buy | US$161.9 | US$0.054039 | 0.0897 | 0.082238 | 4008.01万 | 0xf1...f449 | |
| 2026/07/12 | 14:06:55 | buy | US$200.66 | US$0.053994 | 0.1111 | 0.082211 | 5023.78万 | 0x47...9698 | |
| 2026/07/12 | 14:05:45 | buy | US$138.16 | US$0.053949 | 0.0765 | 0.082186 | 3498.15万 | 0x6e...4b61 | |
| 2026/07/12 | 14:04:19 | buy | US$133.61 | US$0.053913 | 0.074 | 0.082167 | 3414.53万 | 0x3c...c868 | |
| 2026/07/12 | 14:02:51 | buy | US$104.32 | US$0.05388 | 0.0578 | 0.08215 | 2688.29万 | 0x2d...2d36 | |
| 2026/07/12 | 14:01:59 | buy | US$125.42 | US$0.05385 | 0.0695 | 0.082133 | 3257.46万 | 0x73...7266 | |
| 2026/07/12 | 14:00:59 | buy | US$165.93 | US$0.053814 | 0.0919 | 0.082112 | 4349.83万 | 0xa3...08b7 | |
| 2026/07/12 | 13:59:55 | buy | US$229.26 | US$0.053763 | 0.127 | 0.082084 | 6092.22万 | 0x51...3751 |