WhatToFarm
/
开始
12 Swap

BEE-WBNB 配对信息

价格 USD
US$0.007107
价格
0.059388 WBNB
TVL
US$255,262.25
市值
US$710.7万
5分钟
34.87%
1小时
56.57%
4小时
26,039%
24小时
26,039%
分享
交易
6638
买入
5302
卖出
1336
交易量
322万
Telegram 价格警报
交易对:
0x63fE472a5D4555786EAa858Ac8d6C732417fb6FF
BEE:
0xC6D4212613a5DFeF7ce8d5314b987f7828B63800
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEE:
1802.06万
池化 WBNB:
US$168.01

BEE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,BEE 代币的当前价格为 US$0.007107。BEE 价格在过去 24 小时内变化了 上涨 26,039%。过去 24 小时的交易历史包含 6638 笔交易,总交易量为 US$3,217,386.72。BEE 代币合约地址为 0xC6D4212613a5DFeF7ce8d5314b987f7828B63800,市场总值为 US$7,107,341.16。流动性池合约地址为 0x63fE472a5D4555786EAa858Ac8d6C732417fb6FF,锁仓总价值 (TVL) 为 US$255,262.26。BEE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEE/WBNB 的流动性为 US$255,262.26,合约地址为 0x63fE472a5D4555786EAa858Ac8d6C732417fb6FF。

BEE/WBNB 池在过去 24 小时内总交易笔数为 6638,其中 5302 笔为买入交易,1336 笔为卖出交易。

BEE/WBNB 池在过去 24 小时内的交易量为 US$3,217,386.72。

1 BEE 兑换 WBNB 的汇率为 0.000009388, 记录时间为 UTC 21:58。

今天 1 BEE 兑换成美元的价格为 US$0.007107。

BEE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2921:58:32sellUS$16.37US$0.0071850.021570.0594692,278.830x28...ba61
2026/09/2921:58:32buyUS$569.1US$0.0071550.750.0594379,529.210x80...30f6
2026/09/2921:58:32buyUS$37.71US$0.0071210.04970.0593855,295.250x6c...e7c7
2026/09/2921:58:30sellUS$106.34US$0.0071070.14040.05938814,962.40x66...1bd6
2026/09/2921:58:29buyUS$37.62US$0.007070.04970.059345,320.850xf4...101e
2026/09/2921:58:30buyUS$374.7US$0.0070930.4950.0593752,822.540xb3...f8d3
2026/09/2921:58:25sellUS$154.75US$0.0069940.20440.05923922,125.490x3a...f6fd
2026/09/2921:58:22sellUS$4,350.03US$0.0070995.740.059379612,684.020xbd...0568
2026/09/2921:58:23buyUS$75.69US$0.0068620.10.05906511,031.390xe1...86de
2026/09/2921:58:20buyUS$22.48US$0.0073470.02970.0597063,059.860x92...6638
2026/09/2921:58:26buyUS$37.62US$0.0070450.04970.0593075,339.790x0e...9bda
2026/09/2921:58:26buyUS$506.07US$0.0070150.66850.05926772,137.860x22...1c6d
2026/09/2921:58:25buyUS$463.35US$0.0069780.61210.05921966,395.260xa8...9788
2026/09/2921:58:22sellUS$76.53US$0.0068560.10110.05905711,162.060x22...4ec5
2026/09/2921:58:25buyUS$37.62US$0.0069510.04970.0591825,412.480x00...5858
2026/09/2921:58:24buyUS$749.41US$0.0069070.990.059124108,493.540x1b...a6ca
2026/09/2921:58:22buyUS$37.62US$0.0068550.04970.0590565,487.580xe4...c53d
2026/09/2921:58:28buyUS$187.35US$0.0070580.24750.05932426,544.330xd4...6b41
2026/09/2921:58:19buyUS$263.7US$0.0073310.34830.05968435,970.380xd5...1de2
2026/09/2921:58:11buyUS$420.4US$0.0071220.55530.05940959,021.620x23...745a