WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$75,612.21
价格
31.36 WETH
TVL
US$231.38
市值
US$5245.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.79%
分享
交易
9
买入
3
卖出
6
交易量
2
Telegram 价格警报
交易对:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
0.001531
池化 WETH:
US$0.04799

WBTC/WETH 在 Optimism 的价格统计

截至 2026年9月16日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$75,612.21。WBTC 价格在过去 24 小时内变化了 下跌 -4.79%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2.16。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$52,455,748.27。流动性池合约地址为 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1,锁仓总价值 (TVL) 为 US$231.38。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$231.38,合约地址为 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1。

WBTC/WETH 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$2.16。

1 WBTC 兑换 WETH 的汇率为 31.36, 记录时间为 UTC 03:45。

今天 1 WBTC 兑换成美元的价格为 US$75,612.21。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1515:05:31buyUS$0.3084US$75,612.210.000127931.360.054080xb2...e876
2026/09/1514:51:23buyUS$0.2415US$75,013.830.000100431.180.053220xe5...9bb8
2026/09/1514:38:53buyUS$0.1858US$75,244.420.0000767231.060.052470x5e...adf9
2026/09/1507:35:43buyUS$0.2267US$76,615.130.0000916130.950.052960x0b...7165
2026/09/1504:37:29buyUS$0.1537US$76,898.020.000061730.850.0520x6d...2052
2026/09/1503:11:11buyUS$0.1008US$77,021.760.0000403330.780.051310xbc...e27c
2026/09/1420:20:19sellUS$0.2195US$79,551.020.0000846230.660.052760x09...92b9
2026/09/1420:13:17sellUS$0.6191US$79,277.520.000241130.870.057810x0a...8f08
2026/09/1420:12:35sellUS$0.1048US$79,415.310.0000410131.070.051320x59...a059
2026/09/1414:31:47buyUS$0.6961US$78,218.260.00027731.130.05890x0a...363d
2026/09/1312:38:33buyUS$0.5608US$76,407.90.000226230.820.057340x0d...686d
2026/09/1209:00:31sellUS$0.1462US$77,364.640.0000577230.540.051890xcc...6fe8
2026/09/1202:44:51buyUS$0.5113US$76,902.240.000203430.60.056650x5e...74ea
2026/09/1122:00:35buyUS$0.1383US$76,429.290.0000550830.430.051810xc4...bfb1
2026/09/1120:49:37buyUS$0.2027US$76,787.190.0000801130.340.052640xc3...dd34
2026/09/1113:58:43sellUS$0.4187US$79,164.920.000160130.280.055290xca...af70
2026/09/1113:53:05sellUS$0.4522US$79,201.120.000174130.490.055710x91...2847
2026/09/1113:51:03buyUS$0.214US$79,270.660.0000829130.70.05270x7d...5aa1
2026/09/1113:51:03sellUS$0.529US$79,076.290.000204930.630.056690x0e...49b7
2026/09/1113:49:27sellUS$0.4098US$78,808.030.000160530.870.05520x09...767a