WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$75,382.06
价格
32.1 WETH
TVL
US$227.45
市值
US$6471万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.43%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
0.001512
池化 WETH:
US$0.04844

WBTC/WETH 在 Optimism 的价格统计

截至 2026年4月19日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$75,382.06。WBTC 价格在过去 24 小时内变化了 下跌 -2.43%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.86。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$64,709,637.50。流动性池合约地址为 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1,锁仓总价值 (TVL) 为 US$227.45。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$227.45,合约地址为 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1。

WBTC/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$0.86。

1 WBTC 兑换 WETH 的汇率为 32.1, 记录时间为 UTC 03:15。

今天 1 WBTC 兑换成美元的价格为 US$75,382.06。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1811:41:33buyUS$0.2027US$75,382.060.0000863732.10.052690x77...750d
2026/04/1808:16:37buyUS$0.4117US$76,258.310.000172331.90.05540xc1...8f58
2026/04/1715:31:47sellUS$0.08047US$77,379.480.0000328931.620.051040xa3...f0d2
2026/04/1713:53:51sellUS$0.1607US$77,261.460.0000659231.690.052080xda...4a54
2026/04/1614:18:19buyUS$0.1826US$73,057.040.0000796931.870.05250xdd...b0c8
2026/04/1612:05:27buyUS$0.1233US$74,299.370.0000527331.760.051660x7b...9d1c
2026/04/1607:32:47buyUS$0.1731US$74,640.410.000073631.720.052320x78...cab1
2026/04/1517:28:21sellUS$0.1485US$74,280.10.0000630531.520.0520x36...3ccb
2026/04/1516:04:25sellUS$0.2204US$73,967.690.0000942531.620.052980x14...ad59
2026/04/1511:49:43sellUS$0.1153US$73,956.970.0000494831.720.051560x2f...fe15
2026/04/1420:13:21buyUS$0.3196US$73,997.410.000137831.90.054320x34...05e6
2026/04/1415:00:01buyUS$0.3542US$74,588.720.000150431.660.054750x70...b5fe
2026/04/1414:10:23buyUS$0.6375US$75,008.530.000267531.470.05850x4f...a06a
2026/04/1409:47:19sellUS$0.2522US$74,399.740.000105631.170.053390x6d...0f6a
2026/04/1323:29:23sellUS$0.0956US$74,689.90.0000400231.270.051280x33...7f35
2026/04/1323:24:23sellUS$0.5US$74,627.780.000210631.430.05670xc8...bb2b
2026/04/1322:44:49sellUS$0.08674US$74,139.660.00003731.630.051170xaa...2a51
2026/04/1322:34:11sellUS$0.1158US$74,251.510.0000494331.680.051560x02...79b9
2026/04/1322:23:55sellUS$0.1866US$74,065.240.0000800631.770.052520x98...ee24
2026/04/1322:21:05sellUS$0.312US$74,301.030.00013431.910.05420xcc...e0b3