WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058241
价格
0.08474 WETH
TVL
US$2.9
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.98%
分享
交易
36
买入
0
卖出
36
交易量
5305
Telegram 价格警报
交易对:
0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26
openhuman:
0x99FbEF79d18483425657aeac475530F6c975D9F3
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
176,291.88
池化 WETH:
US$0.0008341

openhuman/WETH 在 Base 的价格统计

截至 2026年7月9日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008241。openhuman 价格在过去 24 小时内变化了 上涨 43.98%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,304.57。openhuman 代币合约地址为 0x99FbEF79d18483425657aeac475530F6c975D9F3,市场总值为 US$37,911.72。流动性池合约地址为 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26,锁仓总价值 (TVL) 为 US$2.90。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.90,合约地址为 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,304.57。

1 openhuman 兑换 WETH 的汇率为 0.00000000474, 记录时间为 UTC 02:50。

今天 1 openhuman 兑换成美元的价格为 US$0.000008241。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0822:38:31buyUS$0.001738US$0.0582410.0510.08474210.960xe9...d9b7
2026/07/0822:36:57buyUS$96.11US$0.0582030.05530.0847191171.63万0x56...2732
2026/07/0822:35:59buyUS$76.47US$0.0581580.0440.084693937.37万0x9c...d229
2026/07/0822:35:17buyUS$180.17US$0.0580960.10360.0846552225.31万0xfc...b070
2026/07/0822:34:09buyUS$105.87US$0.0580190.06090.0846121320.2万0xa4...2857
2026/07/0822:32:41buyUS$248US$0.0579250.14270.084563129.13万0x45...7e95
2026/07/0822:31:41buyUS$139.21US$0.0578260.08010.0845031778.67万0xc2...192f
2026/07/0822:30:25buyUS$108.04US$0.0577720.06210.0844671390.15万0xb0...3c43
2026/07/0822:29:21buyUS$119.92US$0.0577060.0690.0844331556.21万0x64...d5ba
2026/07/0822:28:17buyUS$181.79US$0.0576290.10460.0843892382.73万0xd0...4ef0
2026/07/0822:27:09buyUS$204US$0.0575310.11740.0843342708.76万0x91...83c9
2026/07/0822:26:11buyUS$92.07US$0.0574550.0530.0842911234.98万0x1d...1097
2026/07/0822:25:19buyUS$219.1US$0.0573850.1260.0842462966.82万0xd9...d229
2026/07/0822:24:07buyUS$161.91US$0.0572840.09320.0841922222.85万0xd4...4532
2026/07/0822:22:47buyUS$83US$0.057220.04780.0841581149.54万0xfa...fd27
2026/07/0822:21:17buyUS$237.79US$0.0571380.1370.0841123331.03万0x57...4d08
2026/07/0822:20:03buyUS$196.05US$0.0570360.11290.0840522786.21万0xfc...3bd6
2026/07/0822:19:03buyUS$224.5US$0.0569340.12930.0839933237.67万0x34...09c2
2026/07/0822:17:57buyUS$108.24US$0.0568580.06230.0839471578.13万0xe4...646b
2026/07/0822:17:09buyUS$245.31US$0.0567780.14110.0838993618.75万0xb6...ffd5