WhatToFarm
/
开始
12 Swap

NVDA-WETH 配对信息

价格 USD
US$218.45
价格
0.08918 WETH
TVL
US$153.61万
市值
US$2005.3万
5分钟
-0.00%
1小时
-0.08%
4小时
-0.13%
24小时
-0.04%
分享
交易
3483
买入
1686
卖出
1797
交易量
103万
Telegram 价格警报
交易对:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 NVDA:
4,490.14
池化 WETH:
US$226.68

NVDA/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,NVDA 代币的当前价格为 US$218.45。NVDA 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 3483 笔交易,总交易量为 US$1,030,636.53。NVDA 代币合约地址为 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC,市场总值为 US$20,053,283.99。流动性池合约地址为 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C,锁仓总价值 (TVL) 为 US$1,536,130.57。NVDA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 NVDA/WETH 的流动性为 US$1,536,130.57,合约地址为 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C。

NVDA/WETH 池在过去 24 小时内总交易笔数为 3483,其中 1686 笔为买入交易,1797 笔为卖出交易。

NVDA/WETH 池在过去 24 小时内的交易量为 US$1,030,636.53。

1 NVDA 兑换 WETH 的汇率为 0.08918, 记录时间为 UTC 00:18。

今天 1 NVDA 兑换成美元的价格为 US$218.45。

NVDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:18:00sellUS$256.98US$218.450.10490.089181.170x4f...5555
2026/09/1100:17:55sellUS$25.08US$218.450.010240.089180.11480x2f...5957
2026/09/1100:17:52buyUS$1.09US$218.630.00044750.089270.0050120xa0...29d6
2026/09/1100:17:51sellUS$4,004.4US$218.461.630.0892118.320xa5...0496
2026/09/1100:17:39buyUS$262.96US$218.790.10730.089331.20xcd...e053
2026/09/1100:17:39buyUS$405.68US$218.80.16560.089331.850xff...f31d
2026/09/1100:17:39sellUS$1,254.01US$218.570.51190.089235.730x8f...c287
2026/09/1100:17:38buyUS$440.81US$218.730.17990.08932.010x53...cde8
2026/09/1100:17:39buyUS$516.86US$218.770.2110.089322.360xfb...24f5
2026/09/1100:17:37sellUS$17.61US$218.480.0071930.08920.080630xc1...d9a0
2026/09/1100:17:39buyUS$519.61US$218.760.21210.089312.370xc8...a115
2026/09/1100:17:38buyUS$522.61US$218.740.21330.089312.380x42...64dd
2026/09/1100:17:39buyUS$401.7US$218.780.1640.089321.830xe9...aef5
2026/09/1100:17:38buyUS$89.52US$218.70.036550.089290.40930x68...b975
2026/09/1100:17:38buyUS$507.27US$218.720.20710.089292.310x1d...0606
2026/09/1100:17:38buyUS$309.59US$218.70.12640.089291.410x9c...0e84
2026/09/1100:17:21sellUS$23.63US$218.450.0096490.08920.10810x50...893e
2026/09/1100:17:17buyUS$3.6US$218.620.0014720.089290.016490xa6...fadb
2026/09/1100:17:02buyUS$49.94US$218.610.02040.089290.22840xcc...97ee
2026/09/1100:17:00buyUS$36.34US$218.560.014850.089290.16630x5e...f0ef