WhatToFarm
/
开始
12 Swap

MELANIA-WETH 配对信息

价格 USD
US$0.005793
价格
0.051787 WETH
TVL
US$437,273.16
市值
US$598.9万
5分钟
0.07%
1小时
-18.55%
4小时
-3.74%
24小时
58,495%
分享
交易
3411
买入
588
卖出
2823
交易量
1923万
Telegram 价格警报
交易对:
0x61AeBa7B16589fAEDfCdbe4a17D427eF312CAa14
MELANIA:
0xEea6dCf2d807a73933229bce4919c28E86ef8567
WETH:
0x4200000000000000000000000000000000000006
池化 MELANIA:
3650.83万
池化 WETH:
US$67.46

MELANIA/WETH 在 Base 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,MELANIA 代币的当前价格为 US$0.005793。MELANIA 价格在过去 24 小时内变化了 上涨 58,495%。过去 24 小时的交易历史包含 3411 笔交易,总交易量为 US$19,233,734.38。MELANIA 代币合约地址为 0xEea6dCf2d807a73933229bce4919c28E86ef8567,市场总值为 US$5,988,674.56。流动性池合约地址为 0x61AeBa7B16589fAEDfCdbe4a17D427eF312CAa14,锁仓总价值 (TVL) 为 US$437,273.16。MELANIA/WETH 交易对在 Base 上进行交易。

常见问题

当前 MELANIA/WETH 的流动性为 US$437,273.16,合约地址为 0x61AeBa7B16589fAEDfCdbe4a17D427eF312CAa14。

MELANIA/WETH 池在过去 24 小时内总交易笔数为 3411,其中 588 笔为买入交易,2823 笔为卖出交易。

MELANIA/WETH 池在过去 24 小时内的交易量为 US$19,233,734.38。

1 MELANIA 兑换 WETH 的汇率为 0.000001787, 记录时间为 UTC 02:32。

今天 1 MELANIA 兑换成美元的价格为 US$0.005793。

MELANIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2102:32:25buyUS$7,745.62US$0.0057932.390.051787133.69万0x19...5783
2025/01/2102:32:01sellUS$26,426.95US$0.0055778.140.051719422.23万0x0b...8879
2025/01/2102:31:35buyUS$7,042.31US$0.0068782.170.052119102.38万0xd9...1c8e
2025/01/2102:31:21sellUS$3,446.38US$0.0067451.060.052075510,882.340x46...54cd
2025/01/2102:31:15buyUS$1,495.38US$0.0068430.460.052105218,4980xd8...0e7b
2025/01/2102:31:07buyUS$3,273.58US$0.00670410.052062488,244.270xdb...8b61
2025/01/2102:30:57buyUS$9,492.43US$0.0063372.920.051949149.78万0x64...1ece
2025/01/2102:30:33buyUS$2,272.9US$0.0060060.70.051849378,406.670xa2...1d36
2025/01/2102:30:25buyUS$2,503.44US$0.0058760.7710.051809426,028.680x6c...d562
2025/01/2102:30:07buyUS$2,926.84US$0.0057380.90.051764510,007.950x42...c206
2025/01/2102:30:01buyUS$2,946.36US$0.0055820.9060.051716527,773.950xda...908f
2025/01/2102:29:47buyUS$5,427.67US$0.0053621.660.051649101.21万0x68...3249
2025/01/2102:29:33buyUS$5,208.11US$0.0050951.60.051565102.2万0x24...5da3
2025/01/2102:29:31sellUS$20,366.72US$0.0049516.250.051521374.17万0xa8...0ab3
2025/01/2102:29:23buyUS$3,515.59US$0.0059391.080.051824591,898.250x17...f6a5
2025/01/2102:29:11buyUS$2,345.9US$0.0057880.71970.051776405,257.460x72...93df
2025/01/2102:29:11sellUS$29,893.24US$0.0057089.170.051751460.64万0xa2...2b62
2025/01/2102:28:51buyUS$8,374.56US$0.0071832.570.052204116.58万0x3b...9cc2
2025/01/2102:28:43buyUS$8,734.07US$0.006682.680.05205130.73万0x9d...a548
2025/01/2102:28:23buyUS$6,357.76US$0.0062561.950.051918101.62万0xfe...7931