WhatToFarm
/
开始
12 Swap

SKHYx-WETH 配对信息

价格 USD
US$0.079159
价格
0.0105156 WETH
TVL
US$56,481.01
市值
US$9.2万
5分钟
0%
1小时
-1.42%
4小时
136%
24小时
904%
分享
交易
121
买入
71
卖出
50
交易量
8万
Telegram 价格警报
交易对:
0x61859CB53CF459c8574139208675830B8Aa38b84
SKHYx:
0x44E974A8a6909e67D13C2C80e81a6e360091fA1f
WETH:
0x4200000000000000000000000000000000000006
池化 SKHYx:
3187.97亿
池化 WETH:
US$15.89

SKHYx/WETH 在 Base 的价格统计

截至 2026年7月10日,在 DEX Unknown DEX 上,SKHYx 代币的当前价格为 US$0.00000009159。SKHYx 价格在过去 24 小时内变化了 上涨 904%。过去 24 小时的交易历史包含 121 笔交易,总交易量为 US$83,058.69。SKHYx 代币合约地址为 0x44E974A8a6909e67D13C2C80e81a6e360091fA1f,市场总值为 US$91,597.95。流动性池合约地址为 0x61859CB53CF459c8574139208675830B8Aa38b84,锁仓总价值 (TVL) 为 US$56,481.01。SKHYx/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKHYx/WETH 的流动性为 US$56,481.01,合约地址为 0x61859CB53CF459c8574139208675830B8Aa38b84。

SKHYx/WETH 池在过去 24 小时内总交易笔数为 121,其中 71 笔为买入交易,50 笔为卖出交易。

SKHYx/WETH 池在过去 24 小时内的交易量为 US$83,058.69。

1 SKHYx 兑换 WETH 的汇率为 0.00000000005156, 记录时间为 UTC 05:37。

今天 1 SKHYx 兑换成美元的价格为 US$0.00000009159。

SKHYx-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1005:36:07sellUS$1,045.38US$0.0791590.58840.0105156114.13亿0xd1...2eac
2026/07/1005:28:35buyUS$513.94US$0.0793680.28990.010528454.86亿0x15...5ef2
2026/07/1005:21:05buyUS$492.58US$0.0790480.27780.010510254.44亿0xda...d3a5
2026/07/1005:13:35sellUS$735.55US$0.0790650.4150.010511681.14亿0xb2...5200
2026/07/1005:06:05sellUS$760.19US$0.0795550.42860.010538779.56亿0x38...904e
2026/07/1004:58:33buyUS$652.9US$0.0796540.36790.01054467.62亿0x37...ca53
2026/07/1004:51:03buyUS$657.92US$0.079240.37030.010520171.2亿0x95...ecbb
2026/07/1004:43:33sellUS$977.6US$0.0792790.55070.0105227105.36亿0x66...e613
2026/07/1004:36:01buyUS$1,102.35US$0.0792910.62120.0105236118.64亿0xdf...1e6a
2026/07/1004:28:31buyUS$1,170.9US$0.0785720.660.0104831136.59亿0x2a...f54e
2026/07/1004:21:01sellUS$811.77US$0.0784290.45670.010474296.3亿0xb9...d0d4
2026/07/1004:13:31buyUS$505.52US$0.0785790.28430.010482558.92亿0x9b...42a9
2026/07/1004:06:01buyUS$504.74US$0.0782660.2840.010465161.06亿0x52...0c36
2026/07/1003:58:31sellUS$739.66US$0.0782760.41670.010466389.37亿0xce...4520
2026/07/1003:51:01sellUS$721.2US$0.0787320.4060.010491682.59亿0xec...7924
2026/07/1003:43:29buyUS$636.63US$0.0788050.35870.010496172.3亿0x12...dcbc
2026/07/1003:35:59buyUS$592.96US$0.0784070.33480.010474670.53亿0x77...0810
2026/07/1003:28:29sellUS$727.9US$0.0783910.41130.010474286.74亿0x69...db95
2026/07/1003:20:57sellUS$888.02US$0.0788950.50160.010502599.82亿0x52...32f1
2026/07/1003:13:25buyUS$1,258.94US$0.0788360.71070.0104988142.47亿0xb3...e812