WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05569
价格
0.082112 WETH
TVL
US$1.65
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-38.56%
分享
交易
24
买入
2
卖出
22
交易量
4439
Telegram 价格警报
交易对:
0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A
openhuman:
0xEB79424eF2210306BedC2B648CF9E1129e727030
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
145,359.44
池化 WETH:
US$0.000307

openhuman/WETH 在 Base 的价格统计

截至 2026年10月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000569。openhuman 价格在过去 24 小时内变化了 下跌 -38.56%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4,439.29。openhuman 代币合约地址为 0xEB79424eF2210306BedC2B648CF9E1129e727030,市场总值为 US$25,036.50。流动性池合约地址为 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A,锁仓总价值 (TVL) 为 US$1.65。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$1.65,合约地址为 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A。

openhuman/WETH 池在过去 24 小时内总交易笔数为 24,其中 2 笔为买入交易,22 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,439.29。

1 openhuman 兑换 WETH 的汇率为 0.000000002112, 记录时间为 UTC 10:15。

今天 1 openhuman 兑换成美元的价格为 US$0.00000569。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0403:33:31sellUS$0.3411US$0.055690.00012660.08211242,533.480x4c...bc85
2026/10/0403:33:15buyUS$0.002693US$0.000011360.0510.08422236.930x1c...4c9f
2026/10/0403:33:01buyUS$0.4823US$0.000011340.00017910.0842142,533.480xa9...e7fb
2026/10/0403:32:11buyUS$343.98US$0.000011250.12770.0841783056.15万0x38...c4d4
2026/10/0403:30:41buyUS$375.14US$0.000011070.13930.0841113388.03万0x96...6fc7
2026/10/0403:29:41buyUS$260.97US$0.000010910.09690.0840522390.91万0x20...3d01
2026/10/0403:28:35buyUS$165.87US$0.00001080.06160.0840131534.74万0xe3...7bbd
2026/10/0403:27:07buyUS$269.56US$0.00001070.10010.0839732518.93万0x89...699b
2026/10/0403:26:01buyUS$197.97US$0.000010580.07350.0839311869.54万0xd8...0055
2026/10/0403:24:33buyUS$196.07US$0.000010490.07280.0838951868.67万0xbd...377c
2026/10/0403:23:23buyUS$243.75US$0.000010380.09050.0838562346.84万0x76...2927
2026/10/0403:22:05buyUS$229.7US$0.000010270.08530.0838132236.57万0x1a...7c7c
2026/10/0403:20:55buyUS$198.39US$0.000010160.07370.0837751951.92万0x8e...036f
2026/10/0403:20:35sellUS$0.03275US$0.000010050.000012160.0837353,256.760xa7...0994
2026/10/0403:19:51buyUS$199.79US$0.000010070.07420.083741983.7万0x87...3074
2026/10/0403:19:05buyUS$217.31US$0.0599730.08070.0837032178.91万0x72...fbc6
2026/10/0403:17:41buyUS$254.97US$0.059860.09470.0836622585.85万0x9c...2f4d
2026/10/0403:16:39buyUS$203.28US$0.0597520.07550.0836222084.32万0x6d...739c
2026/10/0403:15:21buyUS$140.55US$0.0596720.05220.0835921453.05万0x1a...46d0
2026/10/0403:14:09buyUS$261.21US$0.059580.0970.0835572726.5万0x59...7309