WhatToFarm
/
开始
12 Swap

Muse-USDC 配对信息

价格 USD
US$0.00005051
价格
0.00005051 USDC
TVL
US$1
市值
US$505.2万
5分钟
0%
1小时
0%
4小时
-49.49%
24小时
-49.49%
分享
交易
2033
买入
1100
卖出
933
交易量
1647万
Telegram 价格警报
交易对:
0x605523256C77f337f7c7E91f918c7e37307ebc5E
Muse:
0x956263117093cd4961FAEFB99A882d97FA60EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 Muse:
0.015718
池化 USDC:
US$0.001043

Muse/USDC 在 Base 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,Muse 代币的当前价格为 US$0.00005051。Muse 价格在过去 24 小时内变化了 下跌 -49.49%。过去 24 小时的交易历史包含 2033 笔交易,总交易量为 US$16,469,321.11。Muse 代币合约地址为 0x956263117093cd4961FAEFB99A882d97FA60EB07,市场总值为 US$5,051,747.44。流动性池合约地址为 0x605523256C77f337f7c7E91f918c7e37307ebc5E,锁仓总价值 (TVL) 为 US$1.00。Muse/USDC 交易对在 Base 上进行交易。

常见问题

当前 Muse/USDC 的流动性为 US$1.00,合约地址为 0x605523256C77f337f7c7E91f918c7e37307ebc5E。

Muse/USDC 池在过去 24 小时内总交易笔数为 2033,其中 1100 笔为买入交易,933 笔为卖出交易。

Muse/USDC 池在过去 24 小时内的交易量为 US$16,469,321.11。

1 Muse 兑换 USDC 的汇率为 0.00005051, 记录时间为 UTC 07:05。

今天 1 Muse 兑换成美元的价格为 US$0.00005051。

Muse-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2304:59:23buyUS$0.000111US$0.000050510.0001110.000050512.190x36...9ade
2026/09/2304:59:15sellUS$0.000105US$0.000049590.0001050.000049592.110x47...632f
2026/09/2304:59:11buyUS$0.000107US$0.000050530.0001070.000050532.110xff...6de7
2026/09/2304:59:09sellUS$0.001441US$0.000050020.0014410.0000500228.80x5e...3f27
2026/09/2304:58:55sellUS$0.001445US$0.000050020.0014450.0000500228.880xa1...0051
2026/09/2304:58:57buyUS$0.000149US$0.00005040.0001490.00005042.950x12...063b
2026/09/2304:58:43sellUS$0.001907US$0.000050030.0019070.0000500338.110x84...5f16
2026/09/2304:58:45buyUS$0.000104US$0.000050540.0001040.000050542.050x4a...254c
2026/09/2304:58:33buyUS$0.000135US$0.000050430.0001350.000050432.670xe0...d65e
2026/09/2304:58:31sellUS$0.001103US$0.000050010.0011030.0000500122.050x18...f858
2026/09/2304:58:23buyUS$0.000108US$0.000050530.0001080.000050532.130x7a...5fc9
2026/09/2304:58:13buyUS$0.000145US$0.000050410.0001450.000050412.870x54...d142
2026/09/2304:58:11sellUS$0.001883US$0.000050030.0018830.0000500337.630x7c...0eb8
2026/09/2304:58:03sellUS$0.000117US$0.000049630.0001170.000049632.350xa9...6f9d
2026/09/2304:57:57buyUS$0.000119US$0.000050480.0001190.000050482.350xef...7d10
2026/09/2304:57:45sellUS$0.001167US$0.000050010.0011670.0000500123.330x28...9304
2026/09/2304:57:47buyUS$0.000182US$0.000050330.0001820.000050333.610x80...1695
2026/09/2304:57:23buyUS$0.00016US$0.000050370.000160.000050373.170x38...247b
2026/09/2304:57:33buyUS$0.000169US$0.000050360.0001690.000050363.350xd4...6bf1
2026/09/2304:57:35sellUS$0.000167US$0.000049760.0001670.000049763.350x2e...c241