WhatToFarm
/
开始
12 Swap

FOLD-WETH 配对信息

价格 USD
US$0.0005842
价格
0.06311 WETH
TVL
US$53,832.95
市值
US$2.8万
5分钟
0%
1小时
4.19%
4小时
6.86%
24小时
6.86%
分享
交易
40
买入
32
卖出
8
交易量
3897
Telegram 价格警报
交易对:
0x5fBa626B81bdCAa6a07eeF702537D9B3D740B126
FOLD:
0x8f92c14757EbF6298dD5Be033a179D01F6794696
WETH:
0x4200000000000000000000000000000000000006
池化 FOLD:
4675.96万
池化 WETH:
US$14.33

FOLD/WETH 在 Base 的价格统计

截至 2026年8月15日,在 DEX Unknown DEX 上,FOLD 代币的当前价格为 US$0.0005842。FOLD 价格在过去 24 小时内变化了 上涨 6.86%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$3,896.76。FOLD 代币合约地址为 0x8f92c14757EbF6298dD5Be033a179D01F6794696,市场总值为 US$28,372.96。流动性池合约地址为 0x5fBa626B81bdCAa6a07eeF702537D9B3D740B126,锁仓总价值 (TVL) 为 US$53,832.96。FOLD/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOLD/WETH 的流动性为 US$53,832.96,合约地址为 0x5fBa626B81bdCAa6a07eeF702537D9B3D740B126。

FOLD/WETH 池在过去 24 小时内总交易笔数为 40,其中 32 笔为买入交易,8 笔为卖出交易。

FOLD/WETH 池在过去 24 小时内的交易量为 US$3,896.76。

1 FOLD 兑换 WETH 的汇率为 0.000000311, 记录时间为 UTC 10:05。

今天 1 FOLD 兑换成美元的价格为 US$0.0005842。

FOLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1509:48:53buyUS$321.63US$0.00058420.17120.06311550,505.890x5a...13c6
2026/08/1509:48:33buyUS$309.42US$0.00057070.16470.063038542,151.970x8e...7e20
2026/08/1509:38:43sellUS$248.78US$0.00056580.13250.063013439,684.690x9c...21a8
2026/08/1509:29:29sellUS$0.4433US$0.00057350.00023510.063042772.930xf2...2a00
2026/08/1509:29:03sellUS$191.71US$0.00057490.10210.063063333,477.480xc0...a871
2026/08/1509:28:37sellUS$2.76US$0.0005790.0014740.0630864,778.670x76...1d2a
2026/08/1509:28:11sellUS$16.41US$0.00057960.0087430.06308828,313.10x9a...abb6
2026/08/1509:27:49sellUS$96.92US$0.0005820.051640.063101166,521.980x72...46eb
2026/08/1509:27:33sellUS$2.52US$0.00058410.0013470.0631124,329.210x5e...3baf
2026/08/1509:16:11buyUS$16.63US$0.0005870.008870.06312928,343.230x18...ce8b
2026/08/1509:15:55buyUS$451.73US$0.00057690.24080.063075782,988.310xa8...f63e
2026/08/1509:08:13sellUS$7.16US$0.00056390.003820.06300712,705.020xbe...7cc3
2026/08/1509:07:47sellUS$80.49US$0.00056580.042920.063017142,270.510xc9...eca5
2026/08/1509:07:21sellUS$14.29US$0.00056770.0076270.06302825,188.370x9b...e0fe
2026/08/1509:03:23buyUS$170.96US$0.00056790.091160.063028301,038.720x8e...ad97
2026/08/1508:49:25buyUS$192.65US$0.00056070.10260.062987343,559.250x9a...16f5
2026/08/1508:34:49sellUS$8.66US$0.00055390.0046130.06294815,644.620x86...722a
2026/08/1508:34:23sellUS$204.65US$0.00055840.10890.062972366,490.540x90...6584
2026/08/1508:34:07sellUS$9.89US$0.00056310.0052640.06299617,567.420x76...4a11
2026/08/1508:33:47sellUS$0.9118US$0.00056340.00048510.0629981,618.110x35...06a9