WhatToFarm
/
开始
12 Swap

SUPERCZ-WBNB 配对信息

价格 USD
US$0.01504
价格
0.00001958 WBNB
TVL
US$373,004.22
市值
US$1504.2万
5分钟
13.71%
1小时
255%
4小时
19,637%
24小时
19,637%
分享
交易
9693
买入
7362
卖出
2331
交易量
396万
Telegram 价格警报
交易对:
0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC
SUPERCZ:
0x33E8147A1267B139011E761D3673A904EaC8DCF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SUPERCZ:
1298.57万
池化 WBNB:
US$231.31

SUPERCZ/WBNB 在 BNB Chain 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,SUPERCZ 代币的当前价格为 US$0.01504。SUPERCZ 价格在过去 24 小时内变化了 上涨 19,637%。过去 24 小时的交易历史包含 9693 笔交易,总交易量为 US$3,964,301.47。SUPERCZ 代币合约地址为 0x33E8147A1267B139011E761D3673A904EaC8DCF2,市场总值为 US$15,042,214.66。流动性池合约地址为 0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC,锁仓总价值 (TVL) 为 US$373,004.23。SUPERCZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUPERCZ/WBNB 的流动性为 US$373,004.23,合约地址为 0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC。

SUPERCZ/WBNB 池在过去 24 小时内总交易笔数为 9693,其中 7362 笔为买入交易,2331 笔为卖出交易。

SUPERCZ/WBNB 池在过去 24 小时内的交易量为 US$3,964,301.47。

1 SUPERCZ 兑换 WBNB 的汇率为 0.00001958, 记录时间为 UTC 05:48。

今天 1 SUPERCZ 兑换成美元的价格为 US$0.01504。

SUPERCZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0105:48:23buyUS$38.17US$0.014570.04970.000018972,619.330xb3...4bd9
2026/10/0105:48:30buyUS$1,146US$0.014891.490.0000193976,927.310x3d...2f84
2026/10/0105:48:26buyUS$921.72US$0.014651.20.0000190762,912.890x73...051f
2026/10/0105:48:36buyUS$384.05US$0.0150.50.0000195325,589.780x09...8e12
2026/10/0105:48:35buyUS$51.97US$0.014970.067670.000019493,471.470x04...41de
2026/10/0105:48:30buyUS$66.58US$0.014790.086680.000019264,499.740xd6...75a8
2026/10/0105:48:32buyUS$76.57US$0.014990.09970.000019525,106.610x83...4280
2026/10/0105:48:30buyUS$14.3US$0.01480.018620.00001927966.270x4b...f455
2026/10/0105:48:36buyUS$38.17US$0.015040.04970.000019582,537.830x58...4e1c
2026/10/0105:48:28buyUS$382.13US$0.014760.49750.0000192125,887.090x0f...c246
2026/10/0105:48:33sellUS$209.31US$0.014980.27250.000019513,970.770xbb...1919
2026/10/0105:48:26buyUS$38.17US$0.014720.04970.000019172,592.020xa0...50ef
2026/10/0105:48:17buyUS$23.04US$0.01490.030.00001941,545.90x72...90c5
2026/10/0105:48:17sellUS$47.91US$0.01490.062370.000019393,215.410xd8...227d
2026/10/0105:48:23buyUS$1,404.87US$0.014451.820.0000188297,164.850x90...f989
2026/10/0105:48:22buyUS$921.69US$0.015351.20.0000199960,024.310x36...d92e
2026/10/0105:48:20buyUS$38.17US$0.015260.04970.000019882,499.920x09...8c7d
2026/10/0105:48:17buyUS$1,501.74US$0.015021.950.0000195599,978.140x58...e058
2026/10/0105:48:22buyUS$43.55US$0.015270.05670.000019882,851.150x72...109f
2026/10/0105:48:13buyUS$49.12US$0.014730.063950.000019173,334.540xdf...439d