WhatToFarm
/
开始
12 Swap

GiggleHero-WBNB 配对信息

价格 USD
US$0.001151
价格
0.051459 WBNB
TVL
US$40.36
市值
US$115.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
683%
分享
交易
1033
买入
835
卖出
198
交易量
50万
Telegram 价格警报
交易对:
0x5ee86De7b8F0d256047318bf96B737A748D728B7
GiggleHero:
0xEd7ee481A34Ab32fbB84CeEbcdc7367f7FAFb1ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GiggleHero:
23,350.73
池化 WBNB:
US$0.01583

GiggleHero/WBNB 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX Unknown DEX 上,GiggleHero 代币的当前价格为 US$0.001151。GiggleHero 价格在过去 24 小时内变化了 上涨 683%。过去 24 小时的交易历史包含 1033 笔交易,总交易量为 US$496,933.50。GiggleHero 代币合约地址为 0xEd7ee481A34Ab32fbB84CeEbcdc7367f7FAFb1ee,市场总值为 US$1,151,311.84。流动性池合约地址为 0x5ee86De7b8F0d256047318bf96B737A748D728B7,锁仓总价值 (TVL) 为 US$40.37。GiggleHero/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GiggleHero/WBNB 的流动性为 US$40.37,合约地址为 0x5ee86De7b8F0d256047318bf96B737A748D728B7。

GiggleHero/WBNB 池在过去 24 小时内总交易笔数为 1033,其中 835 笔为买入交易,198 笔为卖出交易。

GiggleHero/WBNB 池在过去 24 小时内的交易量为 US$496,933.50。

1 GiggleHero 兑换 WBNB 的汇率为 0.000001459, 记录时间为 UTC 16:27。

今天 1 GiggleHero 兑换成美元的价格为 US$0.001151。

GiggleHero-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0510:44:17buyUS$0.157US$0.0011510.0001990.051459136.360x96...d937
2026/10/0510:44:12buyUS$743.3US$0.0011310.94220.051433657,142.650x9c...29bf
2026/10/0510:44:08buyUS$236.66US$0.0011050.30.0514214,154.740x42...7531
2026/10/0510:44:04buyUS$195.29US$0.0010930.24750.051386178,518.870xba...b352
2026/10/0510:43:40buyUS$403.65US$0.0010780.51150.051366374,393.30xb8...b221
2026/10/0510:42:38buyUS$282.53US$0.001060.35810.051343266,477.110x64...741f
2026/10/0510:41:52buyUS$29.83US$0.0010510.037830.05133328,367.120xc8...9ce6
2026/10/0510:41:39buyUS$215.08US$0.0010450.27270.051325205,724.780xc5...78a3
2026/10/0510:40:38buyUS$394.25US$0.0010290.50.051305382,916.950x9f...5051
2026/10/0510:38:38buyUS$275.26US$0.00099510.34930.051262276,616.470x68...667e
2026/10/0510:38:38buyUS$332.58US$0.001010.42210.051282329,228.460xde...2cf3
2026/10/0510:37:38buyUS$210.58US$0.00098310.26710.051247214,198.510x4e...1732
2026/10/0510:34:43sellUS$2US$0.00097610.0025450.0512382,055.270x14...a03c
2026/10/0510:34:39buyUS$392.13US$0.00096650.49750.051226405,709.150x8c...db18
2026/10/0510:33:39buyUS$78.37US$0.00095420.09950.05121182,126.860xeb...9b47
2026/10/0510:32:38buyUS$195US$0.00094780.24750.051203205,734.160x9b...a151
2026/10/0510:32:12buyUS$34.75US$0.0009420.044120.05119536,895.990x8d...ac16
2026/10/0510:29:38buyUS$235.37US$0.00091140.29850.051155258,243.60xaf...5a6d
2026/10/0510:28:50buyUS$78.42US$0.00090350.09950.05114686,797.420xa5...790e
2026/10/0510:28:37buyUS$124.84US$0.00087270.15830.051107143,058.540x93...c930