WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.092842
价格
0.0121142 WETH
TVL
US$0.01994
市值
US$1.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
37
买入
36
卖出
1
交易量
7253
Telegram 价格警报
交易对:
0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa
openhuman:
0x9526a53f00053665950452aa6c3BEa4803e1F082
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
3508.7万
池化 WETH:
US$0.054007

openhuman/WETH 在 Base 的价格统计

截至 2026年8月25日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000002842。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$7,253.40。openhuman 代币合约地址为 0x9526a53f00053665950452aa6c3BEa4803e1F082,市场总值为 US$1.36。流动性池合约地址为 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 36 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,253.40。

1 openhuman 兑换 WETH 的汇率为 0.0000000000001142, 记录时间为 UTC 11:36。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000002842。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2504:47:59buyUS$0.003316US$0.0928420.0513320.01211421743.5万0xf4...2eb3
2026/08/2504:47:57sellUS$1.97US$0.0928590.00078760.01211425234.48万0x73...0191
2026/08/2501:43:23buyUS$0.002496US$0.000011150.0510.084468223.80x0b...3297
2026/08/2501:41:15buyUS$298.8US$0.000011080.11950.0844322695.8万0x27...dad3
2026/08/2501:39:47buyUS$131.72US$0.000010990.05260.084391198.1万0x30...b660
2026/08/2501:38:41buyUS$342.84US$0.000010870.13690.0843433151.79万0x8b...aa2d
2026/08/2501:37:21buyUS$253.69US$0.000010730.10130.0842852363.89万0x5d...5924
2026/08/2501:36:33buyUS$352.86US$0.000010580.14090.0842263333.82万0x91...c19e
2026/08/2501:35:01buyUS$240.41US$0.000010440.0960.0841692302.57万0xec...22b1
2026/08/2501:34:09buyUS$95.38US$0.000010330.03820.084137923.36万0xb4...26bc
2026/08/2501:33:09buyUS$100.32US$0.000010250.04030.084118978.56万0x21...c100
2026/08/2501:32:21buyUS$207.1US$0.000010230.08270.0840882022.56万0xd5...5b41
2026/08/2501:31:27buyUS$291.75US$0.000010060.11720.0840412900.01万0x16...0ecb
2026/08/2501:30:11buyUS$301.45US$0.059920.12110.0839853038.82万0x55...1994
2026/08/2501:29:03buyUS$161.81US$0.0598120.0650.0839411649.12万0x32...2639
2026/08/2501:27:43buyUS$154.97US$0.0597930.06190.0839111582.36万0xa6...ff21
2026/08/2501:26:29buyUS$253.41US$0.0596240.1020.0838732633.12万0xa8...5c18
2026/08/2501:25:29buyUS$91.92US$0.0595440.0370.083841963.14万0x0b...6b02
2026/08/2501:24:19buyUS$216.89US$0.0594730.08730.0838122289.58万0xeb...2a34
2026/08/2501:22:57buyUS$277.69US$0.0594160.11110.0837672948.99万0xf6...9bd2