WhatToFarm
/
开始
12 Swap

Randomcoin-WETH 配对信息

价格 USD
US$0.058166
价格
0.083027 WETH
TVL
US$171.69
市值
US$8166.5
5分钟
0%
1小时
-0.20%
4小时
-67.39%
24小时
-40.22%
分享
交易
3728
买入
2043
卖出
1685
交易量
99万
Telegram 价格警报
交易对:
0x5bEE09c7291E6d1DF4a7B6FB19A4cDA551E9D80D
Randomcoin:
0x8132f4a899766C31f70D46E8EFD2a5fc5B372715
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Randomcoin:
9.96亿
池化 WETH:
US$0.03182

Randomcoin/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,Randomcoin 代币的当前价格为 US$0.000008166。Randomcoin 价格在过去 24 小时内变化了 下跌 -40.22%。过去 24 小时的交易历史包含 3728 笔交易,总交易量为 US$994,560.18。Randomcoin 代币合约地址为 0x8132f4a899766C31f70D46E8EFD2a5fc5B372715,市场总值为 US$8,166.52。流动性池合约地址为 0x5bEE09c7291E6d1DF4a7B6FB19A4cDA551E9D80D,锁仓总价值 (TVL) 为 US$171.70。Randomcoin/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Randomcoin/WETH 的流动性为 US$171.70,合约地址为 0x5bEE09c7291E6d1DF4a7B6FB19A4cDA551E9D80D。

Randomcoin/WETH 池在过去 24 小时内总交易笔数为 3728,其中 2043 笔为买入交易,1685 笔为卖出交易。

Randomcoin/WETH 池在过去 24 小时内的交易量为 US$994,560.18。

1 Randomcoin 兑换 WETH 的汇率为 0.000000003027, 记录时间为 UTC 04:59。

今天 1 Randomcoin 兑换成美元的价格为 US$0.000008166。

Randomcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2704:12:08sellUS$1.84US$0.0581660.00068560.083027226,506.340x54...f37d
2026/09/2704:09:02sellUS$137.71US$0.0585640.051080.0831771608.04万0x8d...1fdb
2026/09/2704:09:02sellUS$129.1US$0.0582920.047890.0830761556.91万0xee...3073
2026/09/2704:08:59buyUS$133.46US$0.0582990.04950.0830781608.04万0x6b...ad1f
2026/09/2704:08:59buyUS$133.46US$0.0585720.04950.0831791556.91万0xe6...55a0
2026/09/2704:07:35sellUS$3.09US$0.0581650.0011460.083029378,639.360xb2...9c99
2026/09/2703:12:29sellUS$5.32US$0.0581820.0019730.083032650,940.30xc5...531a
2026/09/2702:25:46buyUS$5.4US$0.0581950.0020.083032659,454.540x24...b2c7
2026/09/2702:24:43sellUS$2.28US$0.0581910.00084380.083031278,395.040xe5...251a
2026/09/2702:22:03sellUS$99.5US$0.0582970.03680.0830681199.24万0x91...72d6
2026/09/2702:21:55sellUS$10.08US$0.0584060.0037320.08311120万0xaa...5cad
2026/09/2702:20:30buyUS$99.71US$0.0583150.03690.0830761199.24万0x9f...c51e
2026/09/2702:19:45sellUS$1.28US$0.0582110.00047410.083039155,993.350x5e...7b7c
2026/09/2702:18:57sellUS$3.15US$0.0582150.0011670.083041383,764.860xeb...93a3
2026/09/2702:18:15sellUS$5.9US$0.0582270.0021860.083044718,018.320x2f...ba1f
2026/09/2702:16:50sellUS$9.86US$0.058280.0036510.083065119.12万0xf1...328c
2026/09/2702:16:51sellUS$19.37US$0.058250.0071710.083054234.81万0x55...bd11
2026/09/2702:16:32sellUS$65.71US$0.0583580.024310.083093786.16万0x42...7d7a
2026/09/2702:16:32sellUS$14.06US$0.0584460.0052040.083126166.48万0x88...4518
2026/09/2702:16:32sellUS$16.27US$0.0587960.0060230.083255185.02万0x65...6a0c