WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058639
价格
0.084804 WETH
TVL
US$2.7
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
40.63%
24小时
40.63%
分享
交易
34
买入
0
卖出
34
交易量
4981
Telegram 价格警报
交易对:
0x5b85dd018A34660d1F9147855F92439394173083
openhuman:
0xA4dE683f7D825E890Ae43851D03fa67c25Da2B5C
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
156,845.17
池化 WETH:
US$0.0007522

openhuman/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008639。openhuman 价格在过去 24 小时内变化了 上涨 40.63%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,980.91。openhuman 代币合约地址为 0xA4dE683f7D825E890Ae43851D03fa67c25Da2B5C,市场总值为 US$38,011.87。流动性池合约地址为 0x5b85dd018A34660d1F9147855F92439394173083,锁仓总价值 (TVL) 为 US$2.71。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.71,合约地址为 0x5b85dd018A34660d1F9147855F92439394173083。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,980.91。

1 openhuman 兑换 WETH 的汇率为 0.000000004804, 记录时间为 UTC 14:22。

今天 1 openhuman 兑换成美元的价格为 US$0.000008639。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1411:36:23buyUS$0.001798US$0.0586390.0510.084804208.150x56...2136
2026/07/1411:33:29buyUS$195.85US$0.0585750.10890.0847682283.83万0x90...3d5e
2026/07/1411:32:17buyUS$228.57US$0.0584610.12710.0847052701.34万0x47...fc38
2026/07/1411:31:11buyUS$131.46US$0.0583650.07310.0846511571.42万0x39...708f
2026/07/1411:30:01buyUS$81.32US$0.0583130.04520.08462978.25万0x6f...9d3d
2026/07/1411:29:07buyUS$147US$0.0582530.08170.0845861781.13万0x56...bdea
2026/07/1411:27:37buyUS$203.49US$0.0581610.11310.0845352493.53万0x80...ca73
2026/07/1411:26:37buyUS$210.63US$0.0580430.11720.0844752618.66万0x23...57b7
2026/07/1411:25:25buyUS$230.7US$0.0579270.12840.0844112910.35万0x5e...e460
2026/07/1411:24:29buyUS$94.63US$0.0578390.05270.0843651207.27万0x56...715e
2026/07/1411:23:03buyUS$92.07US$0.0577870.05130.0843381182.43万0x38...b946
2026/07/1411:21:33buyUS$91.1US$0.0577490.05070.0843121175.67万0x02...2ca4
2026/07/1411:20:21buyUS$67.33US$0.0577030.03750.084289874.14万0xeb...1640
2026/07/1411:19:17buyUS$248.91US$0.0576230.13860.0842453264.98万0xbf...6ccd
2026/07/1411:18:29buyUS$136.84US$0.0575260.07620.084191818.26万0x12...3e61
2026/07/1411:17:43buyUS$129.49US$0.057460.07210.0841531735.86万0x77...f100
2026/07/1411:16:43buyUS$163.24US$0.0573930.09080.0841122207.76万0xb2...75cd
2026/07/1411:15:09buyUS$171.58US$0.0573060.09550.0840662348.52万0x67...0566
2026/07/1411:13:49buyUS$207.23US$0.0572080.11540.0840142874.79万0x0e...d44d
2026/07/1411:13:01buyUS$205.55US$0.0571050.11450.0839572893.09万0xe0...b964