WhatToFarm
/
开始
12 Swap

SPX67H-WETH 配对信息

价格 USD
US$0.0002479
价格
0.061022 WETH
TVL
US$68,498.39
市值
US$3.5万
5分钟
-0.87%
1小时
-0.83%
4小时
-0.50%
24小时
-0.50%
分享
交易
66
买入
53
卖出
13
交易量
1万
Telegram 价格警报
交易对:
0x5a26573842805da291D1AEa87884046E43402299
SPX67H:
0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356
WETH:
0x4200000000000000000000000000000000000006
池化 SPX67H:
1.38亿
池化 WETH:
US$14.11

SPX67H/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,SPX67H 代币的当前价格为 US$0.0002479。SPX67H 价格在过去 24 小时内变化了 下跌 -0.50%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$10,517.18。SPX67H 代币合约地址为 0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356,市场总值为 US$34,968.52。流动性池合约地址为 0x5a26573842805da291D1AEa87884046E43402299,锁仓总价值 (TVL) 为 US$68,498.40。SPX67H/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX67H/WETH 的流动性为 US$68,498.40,合约地址为 0x5a26573842805da291D1AEa87884046E43402299。

SPX67H/WETH 池在过去 24 小时内总交易笔数为 66,其中 53 笔为买入交易,13 笔为卖出交易。

SPX67H/WETH 池在过去 24 小时内的交易量为 US$10,517.18。

1 SPX67H 兑换 WETH 的汇率为 0.0000001022, 记录时间为 UTC 15:46。

今天 1 SPX67H 兑换成美元的价格为 US$0.0002479。

SPX67H-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1515:45:01buyUS$171US$0.00024790.070480.061022689,639.160x98...3d4c
2026/09/1515:43:37sellUS$224.08US$0.0002470.092290.061017907,081.470x84...d229
2026/09/1515:43:17sellUS$42.82US$0.00024880.017640.061025172,075.670x77...ca4c
2026/09/1515:43:01sellUS$22.82US$0.00024930.0094050.06102791,547.760x67...7468
2026/09/1515:40:31buyUS$110.58US$0.00025010.045570.06103442,085.290xd1...74de
2026/09/1515:19:59sellUS$107.77US$0.00024720.044660.061024435,877.210xa8...faab
2026/09/1515:19:43sellUS$513.17US$0.00025190.21250.061043203.7万0x86...07b1
2026/09/1515:19:31sellUS$546.54US$0.00025970.22630.061075210.37万0xac...4b3c
2026/09/1515:16:59buyUS$629.12US$0.00026030.26080.061079241.61万0x05...8112
2026/09/1515:03:37buyUS$551.85US$0.00025090.22940.061043219.9万0x7b...29e6
2026/09/1514:58:53sellUS$152.24US$0.00024670.063270.061025617,107.120xe2...9800
2026/09/1514:45:39sellUS$192.84US$0.000250.079880.061035771,266.990xfd...7663
2026/09/1514:45:23sellUS$165.16US$0.00025270.068380.061046653,387.890x27...ead0
2026/09/1514:29:35sellUS$305.89US$0.00025890.12520.06106118.11万0xcb...2990
2026/09/1514:29:11sellUS$35.29US$0.00026160.014440.061071134,862.80x7e...5e20
2026/09/1514:24:59buyUS$685.39US$0.00025820.28070.061057265.41万0xd6...7d98
2026/09/1514:24:45sellUS$190.24US$0.00025390.077660.061036749,097.830xe1...6946
2026/09/1514:24:19sellUS$264.92US$0.0002560.10860.06105103.45万0xd4...6786
2026/09/1514:23:57sellUS$383.43US$0.00026080.15730.06107147.02万0x5c...fbca
2026/09/1514:23:05buyUS$413.86US$0.00026260.16950.061075157.6万0xde...03da