WhatToFarm
/
开始
12 Swap

YOONA-WRON 配对信息

价格 USD
US$0.0001078
价格
0.00008182 WRON
TVL
US$38,863
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-13.43%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x5FC8FBA814DF75275a582832356B3E2e82A23A39
YOONA:
0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YOONA:
1.8亿
池化 WRON:
US$14,741.51

YOONA/WRON 在 Ronin 的价格统计

截至 2025年2月2日,在 DEX Unknown DEX 上,YOONA 代币的当前价格为 US$0.0001078。YOONA 价格在过去 24 小时内变化了 下跌 -13.43%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.97。YOONA 代币合约地址为 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63,市场总值为 US$108,181.65。流动性池合约地址为 0x5FC8FBA814DF75275a582832356B3E2e82A23A39,锁仓总价值 (TVL) 为 US$38,863.00。YOONA/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YOONA/WRON 的流动性为 US$38,863.00,合约地址为 0x5FC8FBA814DF75275a582832356B3E2e82A23A39。

YOONA/WRON 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

YOONA/WRON 池在过去 24 小时内的交易量为 US$0.97。

1 YOONA 兑换 WRON 的汇率为 0.00008182, 记录时间为 UTC 03:33。

今天 1 YOONA 兑换成美元的价格为 US$0.0001078。

YOONA-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/02/0203:30:21sellUS$0.9747US$0.00010780.73940.000081829,036.550xbc...c31c
2025/02/0103:29:53sellUS$98.83US$0.000124565.20.00008219793,286.870x1b...6bb7
2025/02/0101:20:11sellUS$103.57US$0.000125468.450.00008294825,343.690x93...cf79
2025/01/3120:37:19sellUS$2.52US$0.00012631.660.0000833320,0000x96...8055
2025/01/3118:49:13sellUS$269.7US$0.0001292176.020.00008433208.72万0x54...d118
2025/01/3112:09:42sellUS$1.02US$0.00013210.66390.000085337,780.180xd9...61b6
2025/01/3108:35:41sellUS$76.67US$0.000130550.280.00008562587,260.90x11...e931
2025/01/3102:50:35sellUS$56.76US$0.000131137.270.00008612432,771.930x04...67fb
2025/01/3102:07:20sellUS$1.15US$0.0001320.75810.000086338,781.230xc9...ce36
2025/01/3101:25:11sellUS$57.09US$0.00013237.430.00008655432,439.620xa5...4990
2025/01/3017:48:56sellUS$1,414.34US$0.0001337920.450.000087031000万0x97...374a
2025/01/3017:00:17sellUS$995.71US$0.0001561647.450.0001015637.49万0xa7...2b6e
2025/01/3015:23:35sellUS$423.47US$0.0001657274.420.0001073255.55万0x9c...54d4
2025/01/3015:22:05sellUS$169.53US$0.0001695109.840.00010981,000,0000x21...3b9a
2025/01/3012:02:58sellUS$21.66US$0.000168614.210.0001106128,478.990xe8...ccc3
2025/01/3008:00:10sellUS$24.91US$0.000165916.650.0001108150,206.090xea...b5f7
2025/01/3006:50:19sellUS$0.0001102US$0.00016610.000073650.00011090.66380x0e...a1a1
2025/01/3001:10:12sellUS$8.68US$0.00016245.930.000110953,464.210x9a...0cd2
2025/01/3000:50:42buyUS$0.001639US$0.00016310.0011220.000111710.050x2b...66e8
2025/01/3000:39:33buyUS$8.75US$0.000162960.000111653,732.880xa5...4400