WhatToFarm
/
开始
12 Swap

WBNB-USDT 配对信息

价格 USD
US$630.62
价格
630.62 USDT
TVL
US$125,299.39
市值
US$10.8亿
5分钟
0%
1小时
0%
4小时
-1.15%
24小时
-2.74%
分享
交易
1763
买入
832
卖出
931
交易量
23万
Telegram 价格警报
交易对:
0x5F9b2BC3f53Ce69DBa79cC047ddfA369dC1F8b3C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WBNB:
99.36
池化 USDT:
US$62,649.69

WBNB/USDT 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX Unknown DEX 上,WBNB 代币的当前价格为 US$630.62。WBNB 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 1763 笔交易,总交易量为 US$232,846.68。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,079,937,596.55。流动性池合约地址为 0x5F9b2BC3f53Ce69DBa79cC047ddfA369dC1F8b3C,锁仓总价值 (TVL) 为 US$125,299.40。WBNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDT 的流动性为 US$125,299.40,合约地址为 0x5F9b2BC3f53Ce69DBa79cC047ddfA369dC1F8b3C。

WBNB/USDT 池在过去 24 小时内总交易笔数为 1763,其中 832 笔为买入交易,931 笔为卖出交易。

WBNB/USDT 池在过去 24 小时内的交易量为 US$232,846.68。

1 WBNB 兑换 USDT 的汇率为 630.62, 记录时间为 UTC 07:08。

今天 1 WBNB 兑换成美元的价格为 US$630.62。

WBNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2404:36:11buyUS$19.94US$630.6219.94630.620.031610x05...cb66
2026/03/2404:35:15buyUS$1.99US$630.551.99630.550.0031620xf9...70f8
2026/03/2404:35:25buyUS$37.23US$630.9537.23630.950.0590xdb...cc4c
2026/03/2404:35:25sellUS$44.77US$630.2444.77630.240.071040xf5...7684
2026/03/2404:34:58sellUS$109.79US$631.73109.79631.730.17380x70...602f
2026/03/2404:35:00sellUS$41.02US$630.2241.02630.220.065090x1f...0321
2026/03/2404:35:05buyUS$4.98US$630.484.98630.480.0079060x14...4180
2026/03/2404:33:13sellUS$0.5287US$629.660.5287629.660.00083970x3b...4f25
2026/03/2404:32:29sellUS$20.48US$630.0820.48630.080.03250x88...709d
2026/03/2404:32:43buyUS$9.97US$630.69.97630.60.015810xa2...d68d
2026/03/2404:32:48sellUS$20.47US$629.8720.47629.870.03250x79...9471
2026/03/2404:31:25sellUS$40.96US$630.740.96630.70.064950x94...2775
2026/03/2404:31:17sellUS$22.59US$630.722.59630.70.035810x18...c173
2026/03/2404:29:02sellUS$19.92US$631.1119.92631.110.031560x6b...9b33
2026/03/2404:29:02buyUS$19.94US$631.7419.94631.740.031560x32...7f07
2026/03/2404:29:09buyUS$0.997US$631.550.997631.550.0015780x69...0c7a
2026/03/2404:28:23buyUS$4.98US$631.494.98631.490.0078930xb6...c92e
2026/03/2404:28:13sellUS$13.21US$630.9413.21630.940.020930xcc...ffd1
2026/03/2404:28:12buyUS$2.99US$631.672.99631.670.0047350x1e...0bda
2026/03/2404:28:09buyUS$0.997US$631.630.997631.630.0015780x7b...12f5