WhatToFarm
/
开始
12 Swap

POKE-WETH 配对信息

价格 USD
US$0.0126981
价格
0.0152597 WETH
TVL
US$0.002791
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
34
买入
2
卖出
32
交易量
4万
Telegram 价格警报
交易对:
0x5F1ae0Ef982ad9d7826Bf0F2d5EaCfd2CAa1B707
POKE:
0xBaCC6E06d9a817f2Fa95896B535C2D7Bc4585fA8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 POKE:
19.99亿
池化 WETH:
US$0.065191

POKE/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,POKE 代币的当前价格为 US$0.0000000000006981。POKE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$41,686.91。POKE 代币合约地址为 0xBaCC6E06d9a817f2Fa95896B535C2D7Bc4585fA8,市场总值为 US$0.00。流动性池合约地址为 0x5F1ae0Ef982ad9d7826Bf0F2d5EaCfd2CAa1B707,锁仓总价值 (TVL) 为 US$0.00。POKE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 POKE/WETH 的流动性为 US$0.00,合约地址为 0x5F1ae0Ef982ad9d7826Bf0F2d5EaCfd2CAa1B707。

POKE/WETH 池在过去 24 小时内总交易笔数为 34,其中 2 笔为买入交易,32 笔为卖出交易。

POKE/WETH 池在过去 24 小时内的交易量为 US$41,686.91。

1 POKE 兑换 WETH 的汇率为 0.0000000000000002597, 记录时间为 UTC 07:18。

今天 1 POKE 兑换成美元的价格为 US$0.0000000000006981。

POKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2603:23:41sellUS$0.0005448US$0.01269810.0620260.01525975.62亿0x8f...ddcb
2026/09/2603:23:31buyUS$0.059897US$0.01113480.083680.0155014734.06万0x79...60f6
2026/09/2603:23:30sellUS$11.81US$0.01113510.0043920.015502428.12亿0x93...fb23
2026/09/2603:23:30buyUS$0.0009411US$0.01113510.06350.015502413.69亿0x95...64b9
2026/09/2603:23:23buyUS$0.004705US$0.000050410.051750.07187493.340x4a...ecd3
2026/09/2603:23:23buyUS$0.008065US$0.000050350.0529990.071872160.160x62...49db
2026/09/2603:22:08buyUS$1,276.13US$0.000049950.47460.0718572554.52万0xdc...140d
2026/09/2603:21:30buyUS$2,442.25US$0.000048890.90850.0718184995.2万0x62...2ee9
2026/09/2603:20:53buyUS$1,598.83US$0.000047750.59490.0717763348.1万0x82...d5f3
2026/09/2603:20:14buyUS$126.05US$0.000047270.04690.071759266.61万0xb5...411b
2026/09/2603:19:33buyUS$855.2US$0.0000470.31820.0717491819.3万0xda...126b
2026/09/2603:18:44buyUS$9.13US$0.000046770.00340.07174195,379.290x36...e404
2026/09/2603:18:08buyUS$2,869.02US$0.000045971.060.071716240.58万0x11...4b95
2026/09/2603:17:18buyUS$3,203.34US$0.000044321.190.0716497226.78万0x6d...21d5
2026/09/2603:16:32buyUS$352.57US$0.000043390.13120.071614812.54万0x5e...5cee
2026/09/2603:15:52buyUS$888.23US$0.000043050.33060.0716022063.07万0x47...07b2
2026/09/2603:15:05buyUS$2,070.83US$0.000042270.77080.0715734898.67万0x81...fcd3
2026/09/2603:14:21buyUS$3,126.4US$0.000040911.160.0715237641.57万0x48...2e7e
2026/09/2603:13:41buyUS$346.29US$0.000040030.12890.07149864.88万0x9e...7f27
2026/09/2603:12:57buyUS$1,257.82US$0.000039630.46820.0714753173.81万0x17...13aa