WhatToFarm
/
开始
12 Swap

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 配对信息

价格 USD
US$0.00001266
价格
0.084354 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.69%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5E78f2fdcE3423EA9A8460059418Ff0CDc881C86
𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0x18BBcE38ceFca745ca2DD940b1e43b548EF41C80
WETH:
0x4200000000000000000000000000000000000006
池化 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0.0117597
池化 WETH:
US$0.0172

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币的当前价格为 US$0.00001266。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 价格在过去 24 小时内变化了 上涨 31.69%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,850.31。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币合约地址为 0x18BBcE38ceFca745ca2DD940b1e43b548EF41C80,市场总值为 US$119,052.96。流动性池合约地址为 0x5E78f2fdcE3423EA9A8460059418Ff0CDc881C86,锁仓总价值 (TVL) 为 US$1.00。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 交易对在 Base 上进行交易。

常见问题

当前 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 的流动性为 US$1.00,合约地址为 0x5E78f2fdcE3423EA9A8460059418Ff0CDc881C86。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内的交易量为 US$13,850.31。

1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换 WETH 的汇率为 0.000000004354, 记录时间为 UTC 06:24。

今天 1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换成美元的价格为 US$0.00001266。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:34:21buyUS$118.96US$0.000012660.04090.084354939.32万0xce...a41e
2026/01/2713:34:09buyUS$158.81US$0.000012630.05460.0843421257.34万0xb5...038d
2026/01/2713:33:49buyUS$92.78US$0.00001260.03190.084331736.4万0x77...9f08
2026/01/2713:33:33buyUS$169.28US$0.000012560.05820.084321346.97万0xcc...c134
2026/01/2713:33:17buyUS$166.07US$0.000012520.05710.0843061325.84万0x60...f7f4
2026/01/2713:33:01buyUS$130.57US$0.000012480.04490.0842941045.59万0xb5...a616
2026/01/2713:32:45buyUS$142.74US$0.000012450.04910.0842821146.46万0x39...7b99
2026/01/2713:32:37buyUS$171.82US$0.000012410.05910.0842691384.21万0x3a...e684
2026/01/2713:32:29buyUS$164.84US$0.000012370.05670.0842551332.4万0xf1...106b
2026/01/2713:32:19buyUS$166.58US$0.000012330.05730.0842411350.9万0x50...0055
2026/01/2713:32:11buyUS$92.74US$0.00001230.03190.08423753.99万0xd5...a64a
2026/01/2713:32:01buyUS$159US$0.000012260.05470.084221296.11万0xfe...3997
2026/01/2713:31:51buyUS$147.07US$0.000012220.05060.0842071202.59万0xd0...a68e
2026/01/2713:31:37buyUS$182.53US$0.000012180.06280.0841931497.43万0xde...9beb
2026/01/2713:31:21buyUS$92.71US$0.000012150.03190.084182762.71万0x33...192e
2026/01/2713:31:07buyUS$138.9US$0.000012120.04780.0841721145.5万0x29...674d
2026/01/2713:30:51buyUS$80.7US$0.000012080.02780.084163667.67万0xf2...9b8a
2026/01/2713:30:33buyUS$155.93US$0.000012060.05370.0841531292.75万0xaa...d48c
2026/01/2713:30:23buyUS$182.64US$0.000012020.06290.0841391519.35万0x66...7111
2026/01/2713:30:13buyUS$128.63US$0.000011980.04430.0841271073.39万0x32...8dc9