WhatToFarm
/
开始
12 Swap

SPEX-WBNB 配对信息

价格 USD
US$0.0296587
价格
0.0311027 WBNB
TVL
US$0.081318
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
26
买入
23
卖出
3
交易量
26万
Telegram 价格警报
交易对:
0x5E13fc5A59301414419636eF24928bE6b0fab7b6
SPEX:
0x92c9c5aEb01E36cffaa1CB213dFBDeD098c8a203
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPEX:
100,100,100.1万亿
池化 WBNB:
US$0.0111028

SPEX/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,SPEX 代币的当前价格为 US$0.000000000000000000000000000006587。SPEX 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$257,600.81。SPEX 代币合约地址为 0x92c9c5aEb01E36cffaa1CB213dFBDeD098c8a203,市场总值为 US$0.00。流动性池合约地址为 0x5E13fc5A59301414419636eF24928bE6b0fab7b6,锁仓总价值 (TVL) 为 US$0.00。SPEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPEX/WBNB 的流动性为 US$0.00,合约地址为 0x5E13fc5A59301414419636eF24928bE6b0fab7b6。

SPEX/WBNB 池在过去 24 小时内总交易笔数为 26,其中 23 笔为买入交易,3 笔为卖出交易。

SPEX/WBNB 池在过去 24 小时内的交易量为 US$257,600.81。

1 SPEX 兑换 WBNB 的汇率为 0.00000000000000000000000000000001027, 记录时间为 UTC 12:18。

今天 1 SPEX 兑换成美元的价格为 US$0.000000000000000000000000000006587。

SPEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1708:57:58buyUS$7.42US$0.02965870.011570.0311027881.620x4b...8398
2024/11/1708:55:01buyUS$26,663.51US$1.9741.610.00308314,538.660x79...a2fd
2024/11/1708:53:46buyUS$39,274.6US$1.6961.290.00264326,217.550xd9...110c
2024/11/1708:52:43buyUS$13,328.6US$1.2620.80.00196910,563.550x26...65f9
2024/11/1708:51:19buyUS$25,965.13US$1.240.480.00187523,728.250x55...df4d
2024/11/1708:50:10buyUS$9,705.22US$0.955415.130.00148910,157.660x3a...e521
2024/11/1708:48:55buyUS$7,287.22US$0.892611.350.001398,163.590x5a...74d0
2024/11/1708:47:52buyUS$7,043.25US$0.840510.970.0013098,379.340x3f...12c3
2024/11/1708:46:46buyUS$14,086.51US$0.813621.940.00126718,390.530x14...f452
2024/11/1708:45:40buyUS$6,555.35US$0.697610.210.0010869,396.960x1e...1280
2024/11/1708:44:55sellUS$5,012.35US$0.68927.80.0010737,271.950x07...fba1
2024/11/1708:43:43buyUS$4,128.39US$0.69566.430.0010835,934.640x49...dcb1
2024/11/1708:42:19buyUS$3,640.51US$0.67055.670.0010445,428.850xd5...9d10
2024/11/1708:41:01buyUS$9,958.45US$0.627415.510.000977115,871.930x94...4ec7
2024/11/1708:40:04buyUS$1,695.05US$0.59222.640.00092242,8620xd7...29d2
2024/11/1708:38:46buyUS$11,897.81US$0.585718.530.000912221,572.070x39...c8a6
2024/11/1708:37:25buyUS$4,128.59US$0.50646.430.00078888,151.460xba...30d9
2024/11/1708:36:46sellUS$3,763.3US$0.50295.860.00078347,482.060x4c...3eb8
2024/11/1708:36:37sellUS$5,344.04US$0.52848.320.000823110,111.950x4f...a127
2024/11/1708:35:34buyUS$12,384.97US$0.545219.290.000849224,247.650x96...0bfc