WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058205
价格
0.083109 WETH
TVL
US$4.17
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.41%
分享
交易
35
买入
34
卖出
1
交易量
7457
Telegram 价格警报
交易对:
0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141
openhuman:
0x600f4425ae8550c8614F3a18069A264A4Be8E95b
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
254,851.02
池化 WETH:
US$0.000791

openhuman/WETH 在 Base 的价格统计

截至 2026年9月24日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008205。openhuman 价格在过去 24 小时内变化了 上涨 41.41%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,456.92。openhuman 代币合约地址为 0x600f4425ae8550c8614F3a18069A264A4Be8E95b,市场总值为 US$56,618.78。流动性池合约地址为 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141,锁仓总价值 (TVL) 为 US$4.18。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.18,合约地址为 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 34 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,456.92。

1 openhuman 兑换 WETH 的汇率为 0.000000003109, 记录时间为 UTC 20:40。

今天 1 openhuman 兑换成美元的价格为 US$0.000008205。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2412:36:59buyUS$0.002639US$0.0582050.0510.083109321.620xdd...6a9f
2026/09/2412:35:59sellUS$0.06966US$0.0581460.000026390.0830868,551.450xa9...f8f9
2026/09/2412:34:21buyUS$241.4US$0.058160.09140.0830892958.42万0xb0...64ee
2026/09/2412:32:47buyUS$121.1US$0.0581060.04580.0830651493.87万0x1b...43c4
2026/09/2412:29:59buyUS$345.75US$0.0579780.13030.0830064333.55万0xe1...afd9
2026/09/2412:28:55buyUS$145.07US$0.0578470.0550.0829751848.53万0x01...42e6
2026/09/2412:27:39buyUS$321.52US$0.0577680.12190.0829454138.69万0x0d...87e8
2026/09/2412:26:55buyUS$261.1US$0.0577170.09840.0829083383.35万0x5d...0f8f
2026/09/2412:25:59buyUS$294.09US$0.0575780.11150.0828733880.59万0x59...15a6
2026/09/2412:24:59buyUS$225.66US$0.0574880.08560.082843013.5万0xb9...0f5f
2026/09/2412:23:31buyUS$250.19US$0.0574490.09440.082813358.46万0xda...dbe5
2026/09/2412:22:37buyUS$358.3US$0.0573540.13510.0827734871.82万0x54...ef6b
2026/09/2412:21:03buyUS$279.53US$0.057250.10540.0827333855.3万0xc1...74c8
2026/09/2412:19:55buyUS$117.25US$0.0571720.04430.0827091634.89万0x0e...7026
2026/09/2412:18:55buyUS$189.54US$0.0570930.07190.082692671.99万0x83...8175
2026/09/2412:17:25buyUS$372.5US$0.0570030.14130.0826565318.89万0x2d...d00c
2026/09/2412:16:25buyUS$344.29US$0.0568890.13060.0826134997.7万0x6f...1497
2026/09/2412:15:01buyUS$167.13US$0.0568080.06340.0825822454.97万0x69...4521
2026/09/2412:14:09buyUS$150.9US$0.0567980.05690.0825632219.58万0x0c...e8b0
2026/09/2412:13:21buyUS$316.08US$0.0566840.11990.0825354728.36万0xe1...7083