WhatToFarm
/
开始
12 Swap

Openraise-WETH 配对信息

价格 USD
US$0.094066
价格
0.0121635 WETH
TVL
US$0.06435
市值
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
364
买入
60
卖出
304
交易量
12万
Telegram 价格警报
交易对:
0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd
Openraise:
0xAc2030C93CE07EB643D70aC0fa25e996263a166B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Openraise:
7913.25万
池化 WETH:
US$0.00001294

Openraise/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Openraise 代币的当前价格为 US$0.0000000004066。Openraise 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 364 笔交易,总交易量为 US$124,533.44。Openraise 代币合约地址为 0xAc2030C93CE07EB643D70aC0fa25e996263a166B,市场总值为 US$0.41。流动性池合约地址为 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd,锁仓总价值 (TVL) 为 US$0.06。Openraise/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Openraise/WETH 的流动性为 US$0.06,合约地址为 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd。

Openraise/WETH 池在过去 24 小时内总交易笔数为 364,其中 60 笔为买入交易,304 笔为卖出交易。

Openraise/WETH 池在过去 24 小时内的交易量为 US$124,533.44。

1 Openraise 兑换 WETH 的汇率为 0.0000000000001635, 记录时间为 UTC 15:03。

今天 1 Openraise 兑换成美元的价格为 US$0.0000000004066。

Openraise-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1112:30:25buyUS$247.49US$0.0940680.09950.0121635710,155.920x07...ae39
2026/09/1112:30:31sellUS$1,306.09US$0.0940720.52460.0121635390.72万0x6a...892c
2026/09/1112:30:31sellUS$269.88US$0.0940720.10840.0121635852,576.340xea...3e43
2026/09/1112:37:19sellUS$32,078.98US$0.09406612.90.01216357913.24万0xc4...3dd2
2026/09/1112:36:31buyUS$409.86US$0.0940470.16560.0121635936,991.260xd7...1754
2026/09/1112:36:31buyUS$435.43US$0.0940470.17590.0121635970,610.030x81...d3be
2026/09/1112:36:31buyUS$261.81US$0.0940470.10580.0121635610,790.570xee...08f9
2026/09/1112:36:20buyUS$246.49US$0.0940470.099620.0121635584,043.450x67...cbfe
2026/09/1112:35:47buyUS$244.91US$0.0940470.098980.0121635598,028.820x2d...78c4
2026/09/1112:36:34sellUS$554.91US$0.0940470.22420.0121635142.42万0xa1...855b
2026/09/1112:35:47buyUS$410.08US$0.0940470.16570.0121635102.21万0x8d...a7dd
2026/09/1112:36:42buyUS$359.08US$0.0940470.14510.0121635921,866.180xdc...0bd3
2026/09/1112:36:01sellUS$988.2US$0.0940470.39930.0121635237.37万0xdf...8da5
2026/09/1112:36:34sellUS$2,130.37US$0.0940470.8610.0121635503.28万0x57...dc43
2026/09/1112:35:27buyUS$257.13US$0.0940470.10390.0121635668,747.80x13...ee5f
2026/09/1112:35:59buyUS$247.42US$0.0940470.10.0121635595,025.380x4d...7ee2
2026/09/1112:35:59buyUS$244.95US$0.0940470.0990.0121635580,225.040xf6...96e0
2026/09/1112:36:09buyUS$224.78US$0.0940470.090850.0121635540,384.210x1c...9c50
2026/09/1112:35:59buyUS$246.19US$0.0940470.09950.0121635574,481.680x4e...cf35
2026/09/1112:36:42buyUS$426.93US$0.0940470.17250.0121635106.91万0x02...90d7