WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.061805
价格
0.092786 WBNB
TVL
US$191.99
市值
US$273.78
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.31亿
池化 WBNB:
US$0.1481

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001805。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$273.78。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$191.99。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$191.99,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 WBNB 的汇率为 0.0000000002786, 记录时间为 UTC 20:37。

今天 1 Berry 兑换成美元的价格为 US$0.0000001805。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0615:11:04sellUS$0.03708US$0.0618050.000057230.092786205,368.660x92...10ad
2026/04/2819:31:16sellUS$0.005267US$0.0617360.058450.09278530,340.060x3a...ef7b
2026/04/2616:16:31sellUS$0.006941US$0.0617590.000010980.09278539,441.80xd5...1335
2026/04/2611:42:25sellUS$0.007539US$0.0617610.000011920.09278542,793.370x56...58b5
2026/04/2607:48:27buyUS$0.006748US$0.0617690.000010680.09280238,137.840x4b...b929
2026/04/2607:02:51buyUS$0.006389US$0.0617690.000010120.09280236,116.480x8a...fe3d
2026/04/2602:04:22buyUS$0.005537US$0.0617640.0587940.09280231,387.140x0e...7abf
2026/04/2513:37:00sellUS$0.008095US$0.0617640.000012780.09278545,890.020xde...d321
2026/04/2511:35:52buyUS$0.01013US$0.0617820.000015920.09280256,825.920x1a...a17a
2026/04/2511:18:07buyUS$0.009712US$0.0617850.000015230.09280154,393.920x75...2fb6
2026/04/2502:41:47buyUS$0.005178US$0.0617850.0581230.09280129,002.660x1a...7e3d
2026/04/1721:36:31sellUS$0.01529US$0.0617890.000023820.09278785,476.910x27...ccc0
2026/04/1718:58:53sellUS$0.02937US$0.0617840.000045910.092788164,649.390xd2...7c3e
2026/04/1700:49:24sellUS$0.007631US$0.0617650.000012040.09278643,237.150xd8...75a7
2026/04/1422:53:45sellUS$0.01663US$0.0617130.000027040.09278797,032.880xeb...39b0
2026/04/1318:54:32buyUS$0.01952US$0.0616930.00003230.092801115,296.10xac...9a3b
2026/04/1219:26:29buyUS$0.01478US$0.0616610.000024940.09280389,000.520x50...dcca
2026/04/0516:07:04sellUS$0.005009US$0.0616530.0584410.09278630,299.320x18...1556
2026/04/0503:08:35buyUS$0.006542US$0.0616620.000011030.09280239,353.60x37...1b4f
2026/04/0216:01:31buyUS$0.0349US$0.0616060.000060790.092798217,218.020x58...2bae