WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.061577
价格
0.092802 WBNB
TVL
US$166.9
市值
US$239.17
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.3亿
池化 WBNB:
US$0.1482

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001577。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$239.17。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$166.91。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$166.91,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 WBNB 的汇率为 0.0000000002802, 记录时间为 UTC 04:37。

今天 1 Berry 兑换成美元的价格为 US$0.0000001577。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0810:53:02buyUS$0.01968US$0.0615770.000034980.092802124,809.690x67...6e88
2026/07/0517:29:07sellUS$0.01564US$0.0616340.000026710.09279195,697.550x76...a7ab
2026/07/0412:52:38sellUS$0.005783US$0.0615990.000010090.09279236,157.980x65...73f6
2026/07/0411:42:24sellUS$0.01172US$0.0615970.000020480.09279273,365.110x06...f5d8
2026/07/0217:12:42sellUS$0.01452US$0.0615690.000025840.09279392,525.740x04...029a
2026/06/3022:14:04buyUS$0.01289US$0.0615280.000023650.09280484,321.690x08...babe
2026/06/2813:35:32buyUS$0.007997US$0.0615570.00001440.09280451,358.90x7a...8ad5
2026/06/2807:17:15buyUS$0.009284US$0.0615590.000016690.09280359,535.040x23...31a9
2026/06/2516:49:35buyUS$0.02312US$0.061550.000041790.092802149,135.710x7a...d249
2026/06/2315:40:58buyUS$0.01503US$0.0616060.000026220.09280193,607.580xf4...fef2
2026/06/2302:31:07sellUS$0.006214US$0.0616490.000010510.09278937,676.290xb4...643f
2026/06/2203:37:10sellUS$0.009202US$0.061650.000015550.0927955,754.960xeb...329c
2026/06/1911:48:54buyUS$0.008047US$0.0616060.000014030.09280150,083.120x5c...a7bd
2026/06/1821:41:54buyUS$0.01197US$0.0616220.000020680.092873,848.260x21...dd92
2026/06/1807:00:32buyUS$0.01943US$0.061650.000032950.092799117,726.210x43...ac24
2026/06/1621:58:02buyUS$0.007247US$0.0616990.000011930.09279842,638.930x6c...b1fa
2026/06/1121:28:55sellUS$0.01575US$0.0616840.000026060.09278793,481.820x4c...d07c
2026/06/1010:32:53buyUS$0.01498US$0.0616380.000025590.09279991,438.60xa3...0d07
2026/06/0802:31:06sellUS$0.01988US$0.0616820.000032940.092788118,161.010x49...bec1
2026/06/0620:57:44buyUS$0.007593US$0.0616070.000013220.09279947,232.590xef...764e