WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.062003
价格
0.09278 WBNB
TVL
US$213.21
市值
US$303.72
5分钟
0%
1小时
0%
4小时
0%
24小时
7.17%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.31亿
池化 WBNB:
US$0.1479

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000002003。Berry 价格在过去 24 小时内变化了 上涨 7.17%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.10。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$303.72。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$213.21。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$213.21,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 Berry 兑换 WBNB 的汇率为 0.000000000278, 记录时间为 UTC 20:36。

今天 1 Berry 兑换成美元的价格为 US$0.0000002003。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3020:20:21sellUS$0.05195US$0.0620030.000072110.09278259,371.510x35...a43a
2026/05/3012:57:35sellUS$0.007805US$0.0618710.00001160.09278241,699.750x6c...7d68
2026/05/3008:25:44sellUS$0.03609US$0.0618690.000053740.092783193,105.280x27...6729
2026/05/2905:09:07buyUS$0.004389US$0.061780.0568890.09279524,646.720xb8...aec6
2026/05/2812:41:58buyUS$0.01679US$0.0617680.000026530.09279494,964.820x60...6fb8
2026/05/2509:20:23sellUS$0.004354US$0.0618410.056580.09278323,645.360x25...8005
2026/05/2415:14:54sellUS$0.004256US$0.0618270.0564830.09278323,291.980x90...da0c
2026/05/2411:55:11buyUS$0.006438US$0.061850.0597350.09279734,803.70x62...2e00
2026/05/2403:14:15sellUS$0.01072US$0.0618320.000016290.09278358,532.370xb7...ed23
2026/05/2322:01:23sellUS$0.00149US$0.0618310.0522650.0927838,138.110x60...0072
2026/05/2008:12:08sellUS$0.005085US$0.061790.0578990.09278128,395.320xc1...0476
2026/05/1912:50:05buyUS$0.009088US$0.0617940.000014170.09279850,647.60x89...25db
2026/05/1912:35:08buyUS$0.005839US$0.0617920.0591130.09279832,571.50x94...a129
2026/05/1809:24:38buyUS$0.01522US$0.0617880.00002380.09279485,161.820x7b...76d1
2026/05/1612:37:56buyUS$0.02189US$0.0618260.000033480.092793119,866.120x87...89a4
2026/05/1518:49:23sellUS$0.004729US$0.0618740.0570130.09277925,2340x49...2f0c
2026/05/1421:05:20sellUS$0.01707US$0.0618930.000025080.09278290,153.320xa2...20e9
2026/05/1404:40:19sellUS$0.008042US$0.0618550.000012050.0927843,353.120x4f...c927
2026/05/1317:28:15sellUS$0.01569US$0.0618660.000023410.09278384,102.260xa1...804f
2026/05/1310:47:08sellUS$0.0124US$0.0618950.000018210.09278465,422.570xeb...135c