WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.061606
价格
0.092801 WBNB
TVL
US$170.1
市值
US$243.63
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.3亿
池化 WBNB:
US$0.1482

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001606。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$243.63。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$170.10。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$170.10,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 WBNB 的汇率为 0.0000000002801, 记录时间为 UTC 00:02。

今天 1 Berry 兑换成美元的价格为 US$0.0000001606。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1911:48:54buyUS$0.008047US$0.0616060.000014030.09280150,083.120x5c...a7bd
2026/06/1821:41:54buyUS$0.01197US$0.0616220.000020680.092873,848.260x21...dd92
2026/06/1807:00:32buyUS$0.01943US$0.061650.000032950.092799117,726.210x43...ac24
2026/06/1621:58:02buyUS$0.007247US$0.0616990.000011930.09279842,638.930x6c...b1fa
2026/06/1121:28:55sellUS$0.01575US$0.0616840.000026060.09278793,481.820x4c...d07c
2026/06/1010:32:53buyUS$0.01498US$0.0616380.000025590.09279991,438.60xa3...0d07
2026/06/0802:31:06sellUS$0.01988US$0.0616820.000032940.092788118,161.010x49...bec1
2026/06/0620:57:44buyUS$0.007593US$0.0616070.000013220.09279947,232.590xef...764e
2026/06/0618:17:38buyUS$0.0195US$0.0616090.00003390.092798121,151.640x62...a725
2026/06/0602:48:40buyUS$0.00638US$0.0616170.000011040.092839,445.990xbb...1861
2026/06/0511:40:26buyUS$0.02657US$0.0616520.000044980.092796160,830.690xac...548f
2026/06/0404:42:56buyUS$0.03363US$0.0617210.00005460.092794195,369.10xd2...4102
2026/06/0309:58:45buyUS$0.01348US$0.0617930.000020990.09279375,165.630x05...a53a
2026/06/0302:19:51buyUS$0.03199US$0.061810.000049330.092792176,689.160x06...3cb1
2026/06/0116:26:05buyUS$0.03483US$0.0618950.000051270.09279183,752.070x11...54ef
2026/05/3106:00:35sellUS$0.01754US$0.0620460.000023820.09277885,731.10x97...f67b
2026/05/3020:20:21sellUS$0.05195US$0.0620030.000072110.09278259,371.510x35...a43a
2026/05/3012:57:35sellUS$0.007805US$0.0618710.00001160.09278241,699.750x6c...7d68
2026/05/3008:25:44sellUS$0.03609US$0.0618690.000053740.092783193,105.280x27...6729
2026/05/2905:09:07buyUS$0.004389US$0.061780.0568890.09279524,646.720xb8...aec6