WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.059015
价格
0.071377 WBNB
TVL
US$1,357.92
市值
US$1811.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
7545.59万
池化 WBNB:
US$1.03

Berry/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.000009015。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$1,811.27。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$1,357.92。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$1,357.92,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Berry 兑换 WBNB 的汇率为 0.00000001377, 记录时间为 UTC 00:54。

今天 1 Berry 兑换成美元的价格为 US$0.000009015。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2923:58:18buyUS$0.07294US$0.0590150.00011140.0713778,091.460xcb...fbdd
2025/06/2921:35:42buyUS$0.07143US$0.0589360.000110.0713777,994.510xe6...8958
2025/06/2920:37:57buyUS$0.03769US$0.0589470.0000580.0713764,212.990xaf...451a
2025/06/2820:39:31buyUS$0.02791US$0.0589040.000043150.0713763,134.550x93...ea6e
2025/06/2818:52:50buyUS$0.03917US$0.0589010.000060580.0713764,401.020xf6...2655
2025/06/2815:45:43buyUS$0.0371US$0.0589110.000057310.0713764,163.790x83...87aa
2025/06/2814:59:14buyUS$0.02282US$0.0589160.000035220.0713762,559.610x5e...ed51
2025/06/2812:08:41buyUS$0.02124US$0.0589190.000032780.0713762,382.120x65...edf4
2025/06/2808:16:22buyUS$0.02314US$0.0588860.000035840.0713762,604.660x68...b7c8
2025/06/2617:30:29sellUS$0.05883US$0.0588540.000091090.071376,645.310xf5...4211
2025/06/2617:14:50sellUS$0.0445US$0.0588550.00006890.071375,025.980x83...3dce
2025/06/2522:28:30sellUS$0.03448US$0.0588680.000053310.0713713,888.450xef...1f33
2025/06/2515:50:10sellUS$0.052651US$0.0588330.0841160.0713710.30010xe1...3a43
2025/06/2515:49:19sellUS$0.002672US$0.0588330.0541490.071371302.60x36...b372
2025/06/2515:49:12sellUS$0.06992US$0.0588340.00010850.0713717,915.880xb3...ecb0
2025/06/2512:09:13sellUS$0.051782US$0.0588750.0827540.0713710.20080x0d...83a8
2025/06/2512:09:13sellUS$0.006859US$0.0588750.000010590.071371772.770x4d...bfe1
2025/06/2512:09:13sellUS$0.0002386US$0.0588750.0636860.07137126.880x22...e00c
2025/06/2512:09:06sellUS$0.02179US$0.0588760.000033670.0713712,455.310x78...9519
2025/06/2512:09:03sellUS$0.03772US$0.0588770.000058290.0713714,250.050x98...d7a8