WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.061685
价格
0.09279 WBNB
TVL
US$178.72
市值
US$254.76
5分钟
0%
1小时
0.12%
4小时
0.12%
24小时
0.12%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.32亿
池化 WBNB:
US$0.1479

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001685。Berry 价格在过去 24 小时内变化了 上涨 0.12%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$254.76。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$178.72。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$178.72,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 Berry 兑换 WBNB 的汇率为 0.000000000279, 记录时间为 UTC 13:55。

今天 1 Berry 兑换成美元的价格为 US$0.0000001685。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1913:22:49buyUS$0.01934US$0.0616850.000032030.09279114,789.910x9c...ef32
2026/02/1913:17:18buyUS$0.01612US$0.0616830.000026690.09278695,788.350x54...572d
2026/02/1807:58:00sellUS$0.01139US$0.0617210.000018340.09277266,159.290xb5...070f
2026/02/1806:21:30sellUS$0.006022US$0.061710.0597620.09277335,202.970xcf...eb9f
2026/02/1719:49:22sellUS$0.007164US$0.0617210.000011530.09277341,608.460x98...ef09
2026/02/1603:37:25buyUS$0.0202US$0.0617060.000032990.092786118,388.920x78...fe3d
2026/02/1510:54:02sellUS$0.009448US$0.0617460.000014990.09277254,094.990x3f...98d4
2026/02/1418:55:04sellUS$0.01296US$0.0617510.000020530.09277374,046.750x0c...2225
2026/02/1020:21:58buyUS$0.02075US$0.0617180.000033650.092787120,737.40x3d...09fc
2026/02/0907:10:39buyUS$0.02123US$0.0617730.000033360.092785119,783.050xae...a07f
2026/02/0622:21:47sellUS$0.0326US$0.0618380.000049210.092774177,365.330xf8...9373
2026/02/0521:42:55buyUS$0.08041US$0.0617070.00013110.092784471,013.980x89...6091
2026/02/0519:27:53buyUS$0.2067US$0.0617940.000320.092777115.21万0x63...b2fd
2026/02/0503:23:48buyUS$0.02747US$0.0625950.000029310.092769105,855.010xf3...39ca
2026/02/0500:40:49buyUS$0.07183US$0.0625930.000076650.092767276,975.020xdb...e177
2026/02/0412:40:08buyUS$0.03287US$0.0625910.000035080.092765126,868.680xe8...826b
2026/02/0403:25:34buyUS$0.02588US$0.062590.000027620.09276499,929.640xc6...b417
2026/01/3122:35:47buyUS$0.03164US$0.0625890.000033760.092763122,197.710xd9...b638
2026/01/3120:47:40buyUS$0.0877US$0.0625870.000093580.09276338,992.220x39...da72
2026/01/2922:50:08sellUS$0.01197US$0.0625720.000012780.09274546,551.120x34...2816