WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.062121
价格
0.092782 WBNB
TVL
US$225.63
市值
US$321.62
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.31亿
池化 WBNB:
US$0.148

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000002121。Berry 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$321.62。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$225.63。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$225.63,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 Berry 兑换 WBNB 的汇率为 0.0000000002782, 记录时间为 UTC 13:10。

今天 1 Berry 兑换成美元的价格为 US$0.0000002121。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1923:55:57sellUS$0.04683US$0.0621210.000061430.092782220,791.470xfa...54c6
2026/09/1523:05:00sellUS$0.0194US$0.0619860.000027180.09278397,696.350xfe...5997
2026/09/1411:42:33buyUS$0.01673US$0.0620180.000023170.09279482,932.920xfe...9e02
2026/09/1319:30:55buyUS$0.01888US$0.0620150.000026170.09279393,711.750xd2...a603
2026/09/1018:26:26buyUS$0.03567US$0.0619830.000050210.092791179,841.70xfa...213c
2026/09/0605:29:11buyUS$0.02891US$0.0621340.00003780.09279135,497.890xbf...03b0
2026/09/0519:06:08sellUS$0.06809US$0.0621510.000087970.09278316,436.770xd8...9bd0
2026/09/0411:58:36sellUS$0.008433US$0.0620140.000011640.09278141,859.730xf6...b910
2026/09/0318:48:44sellUS$0.01877US$0.0620050.000026040.09278293,586.220x74...034d
2026/09/0313:42:14sellUS$0.0162US$0.0619820.000022750.09278381,737.620xa0...7c27
2026/08/3017:34:45buyUS$0.02467US$0.0619510.000035340.092794126,484.740x79...6451
2026/08/2720:33:20sellUS$0.03646US$0.0619820.00005120.092783183,949.520x55...4c66
2026/08/2220:35:33sellUS$0.0332US$0.0619440.000047550.092785170,724.060x2b...d552
2026/08/2022:00:19sellUS$0.02458US$0.0618290.000037440.092787134,335.640x8c...5860
2026/08/2014:55:08sellUS$0.04193US$0.0617870.000065430.092789234,631.530xef...89cd
2026/08/0818:16:09sellUS$0.03515US$0.0616870.000058140.092791208,288.170x58...e008
2026/07/2105:45:43sellUS$0.008836US$0.0616030.000015380.09279255,106.660x6f...338a
2026/07/0810:53:02buyUS$0.01968US$0.0615770.000034980.092802124,809.690x67...6e88
2026/07/0517:29:07sellUS$0.01564US$0.0616340.000026710.09279195,697.550x76...a7ab
2026/07/0412:52:38sellUS$0.005783US$0.0615990.000010090.09279236,157.980x65...73f6