WhatToFarm
/
开始
12 Swap

Berry-WBNB 配对信息

价格 USD
US$0.061785
价格
0.092782 WBNB
TVL
US$190.11
市值
US$269.83
5分钟
0%
1小时
0%
4小时
0%
24小时
0.33%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Berry:
5.31亿
池化 WBNB:
US$0.1481

Berry/WBNB 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX Unknown DEX 上,Berry 代币的当前价格为 US$0.0000001785。Berry 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。Berry 代币合约地址为 0x8626F099434d9A7E603B8f0273880209eaBfc1c5,市场总值为 US$269.83。流动性池合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB,锁仓总价值 (TVL) 为 US$190.12。Berry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Berry/WBNB 的流动性为 US$190.12,合约地址为 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB。

Berry/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Berry/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 Berry 兑换 WBNB 的汇率为 0.0000000002782, 记录时间为 UTC 16:55。

今天 1 Berry 兑换成美元的价格为 US$0.0000001785。

Berry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2100:50:13sellUS$0.006457US$0.0617850.000010060.09278236,169.940x30...4225
2026/03/2020:53:30sellUS$0.005518US$0.0617790.0586290.09278231,009.390x60...feef
2026/03/1915:02:46buyUS$0.02431US$0.0617840.000038080.092796136,210.550x7c...62ba
2026/03/1611:33:29sellUS$0.007327US$0.061890.000010780.09278138,758.910x6f...7799
2026/03/1603:15:45sellUS$0.02675US$0.0618730.000039770.092785142,793.410xe6...af81
2026/03/0823:51:06buyUS$0.01343US$0.0617140.000021910.09279678,364.470xd3...3e7a
2026/03/0823:43:33buyUS$0.01024US$0.0617130.000016710.09279659,779.660x7a...8f6f
2026/03/0806:23:20buyUS$0.1762US$0.0617270.00028490.092793102.02万0x6a...c635
2026/03/0617:12:10buyUS$0.02643US$0.0617520.0000420.092784150,851.720x20...3684
2026/03/0421:40:12sellUS$0.02327US$0.061830.000035250.092773127,117.770x4e...66e5
2026/03/0217:57:07sellUS$0.03723US$0.0617870.00005780.092774208,300.920x1a...7617
2026/02/2810:29:52buyUS$0.03549US$0.061650.00005990.092785215,009.950x0a...1da6
2026/02/2608:47:00sellUS$0.006688US$0.0617370.000010660.09277138,485.710x86...3b34
2026/02/2520:26:14sellUS$0.0416US$0.061750.000065960.092775237,670.890xe8...9084
2026/02/2409:52:15buyUS$0.0004093US$0.0616420.0669450.0927872,491.550xe8...614a
2026/02/2409:52:11buyUS$0.01978US$0.0616430.000033530.092787120,337.710xec...82e4
2026/02/2005:14:48sellUS$0.009689US$0.0616880.000015910.09277257,401.070x0f...f694
2026/02/2001:14:13sellUS$0.009233US$0.0616870.000015170.09277354,721.520x9a...5cc6
2026/02/1915:19:51sellUS$0.01163US$0.0616670.000019350.09277469,786.960x5f...cb9d
2026/02/1913:22:49buyUS$0.01934US$0.0616850.000032030.09279114,789.910x9c...ef32