WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055005
价格
0.082781 WETH
TVL
US$2.7
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.16%
分享
交易
34
买入
0
卖出
34
交易量
4996
Telegram 价格警报
交易对:
0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4
openhuman:
0x6b7C15F42789310E123B9c316532A3D3D7F67441
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
271,053.82
池化 WETH:
US$0.0007527

openhuman/WETH 在 Base 的价格统计

截至 2026年7月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005005。openhuman 价格在过去 24 小时内变化了 上涨 40.16%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,995.99。openhuman 代币合约地址为 0x6b7C15F42789310E123B9c316532A3D3D7F67441,市场总值为 US$38,042.06。流动性池合约地址为 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4,锁仓总价值 (TVL) 为 US$2.71。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.71,合约地址为 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,995.99。

1 openhuman 兑换 WETH 的汇率为 0.000000002781, 记录时间为 UTC 15:37。

今天 1 openhuman 兑换成美元的价格为 US$0.000005005。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1209:34:43buyUS$0.001799US$0.0550050.0510.082781359.460x00...9f29
2026/07/1209:32:33buyUS$185.67US$0.0549690.10320.0827623736.28万0x2b...4dc6
2026/07/1209:31:41buyUS$154.75US$0.0549170.0860.0827323147.01万0x80...0d23
2026/07/1209:30:45buyUS$169.24US$0.0548650.09410.0827043478.82万0x42...b56a
2026/07/1209:29:27buyUS$109.53US$0.0548220.06090.0826812271.42万0x2b...d623
2026/07/1209:28:19buyUS$256.64US$0.0547650.14270.0826495384.98万0xc0...66d0
2026/07/1209:26:59buyUS$177.45US$0.0546980.09870.0826133776.8万0x86...4677
2026/07/1209:25:29buyUS$97.56US$0.0546530.05430.082592096.33万0x41...4667
2026/07/1209:24:35buyUS$107.78US$0.0546220.060.0825732331.87万0x49...3477
2026/07/1209:23:31buyUS$150.16US$0.0545830.08360.0825513276.5万0x84...4b2f
2026/07/1209:22:29buyUS$203.36US$0.054530.11320.0825224488.27万0xfc...5809
2026/07/1209:21:21buyUS$136.17US$0.0544860.07570.0824943035.11万0x5b...4ea5
2026/07/1209:20:05buyUS$222.62US$0.0544350.12370.0824645018.85万0xdf...7faf
2026/07/1209:19:03buyUS$156.69US$0.0543780.08710.0824333578.71万0x32...a9d6
2026/07/1209:17:45buyUS$75.75US$0.0543450.04210.0824151743.25万0x1a...33c4
2026/07/1209:16:55buyUS$177.8US$0.0543090.09880.0823944126.07万0xd3...baf9
2026/07/1209:16:09buyUS$230.91US$0.054250.12830.0823615432.49万0xdc...333f
2026/07/1209:14:41buyUS$81.56US$0.0542070.04530.0823361938.51万0x7d...b3ac
2026/07/1209:13:13buyUS$156.36US$0.0541750.08680.0823173744.69万0x1b...db5c
2026/07/1209:12:09buyUS$208.88US$0.0541250.11590.0822895063.08万0x5c...cf0e