openhuman-WETH 配对信息
价格 USD
US$0.055005
价格
0.082781 WETH
TVL
US$2.7
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.16%
分享
交易
34
买入
0
卖出
34
交易量
4996
- 池化 openhuman:
- 271,053.82
- 池化 WETH:
- US$0.0007527
openhuman/WETH 在 Base 的价格统计
截至 2026年7月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005005。openhuman 价格在过去 24 小时内变化了 上涨 40.16%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,995.99。openhuman 代币合约地址为 0x6b7C15F42789310E123B9c316532A3D3D7F67441,市场总值为 US$38,042.06。流动性池合约地址为 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4,锁仓总价值 (TVL) 为 US$2.71。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.71,合约地址为 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,995.99。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002781, 记录时间为 UTC 15:37。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005005。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/12 | 09:34:43 | buy | US$0.001799 | US$0.055005 | 0.051 | 0.082781 | 359.46 | 0x00...9f29 | |
| 2026/07/12 | 09:32:33 | buy | US$185.67 | US$0.054969 | 0.1032 | 0.082762 | 3736.28万 | 0x2b...4dc6 | |
| 2026/07/12 | 09:31:41 | buy | US$154.75 | US$0.054917 | 0.086 | 0.082732 | 3147.01万 | 0x80...0d23 | |
| 2026/07/12 | 09:30:45 | buy | US$169.24 | US$0.054865 | 0.0941 | 0.082704 | 3478.82万 | 0x42...b56a | |
| 2026/07/12 | 09:29:27 | buy | US$109.53 | US$0.054822 | 0.0609 | 0.082681 | 2271.42万 | 0x2b...d623 | |
| 2026/07/12 | 09:28:19 | buy | US$256.64 | US$0.054765 | 0.1427 | 0.082649 | 5384.98万 | 0xc0...66d0 | |
| 2026/07/12 | 09:26:59 | buy | US$177.45 | US$0.054698 | 0.0987 | 0.082613 | 3776.8万 | 0x86...4677 | |
| 2026/07/12 | 09:25:29 | buy | US$97.56 | US$0.054653 | 0.0543 | 0.08259 | 2096.33万 | 0x41...4667 | |
| 2026/07/12 | 09:24:35 | buy | US$107.78 | US$0.054622 | 0.06 | 0.082573 | 2331.87万 | 0x49...3477 | |
| 2026/07/12 | 09:23:31 | buy | US$150.16 | US$0.054583 | 0.0836 | 0.082551 | 3276.5万 | 0x84...4b2f | |
| 2026/07/12 | 09:22:29 | buy | US$203.36 | US$0.05453 | 0.1132 | 0.082522 | 4488.27万 | 0xfc...5809 | |
| 2026/07/12 | 09:21:21 | buy | US$136.17 | US$0.054486 | 0.0757 | 0.082494 | 3035.11万 | 0x5b...4ea5 | |
| 2026/07/12 | 09:20:05 | buy | US$222.62 | US$0.054435 | 0.1237 | 0.082464 | 5018.85万 | 0xdf...7faf | |
| 2026/07/12 | 09:19:03 | buy | US$156.69 | US$0.054378 | 0.0871 | 0.082433 | 3578.71万 | 0x32...a9d6 | |
| 2026/07/12 | 09:17:45 | buy | US$75.75 | US$0.054345 | 0.0421 | 0.082415 | 1743.25万 | 0x1a...33c4 | |
| 2026/07/12 | 09:16:55 | buy | US$177.8 | US$0.054309 | 0.0988 | 0.082394 | 4126.07万 | 0xd3...baf9 | |
| 2026/07/12 | 09:16:09 | buy | US$230.91 | US$0.05425 | 0.1283 | 0.082361 | 5432.49万 | 0xdc...333f | |
| 2026/07/12 | 09:14:41 | buy | US$81.56 | US$0.054207 | 0.0453 | 0.082336 | 1938.51万 | 0x7d...b3ac | |
| 2026/07/12 | 09:13:13 | buy | US$156.36 | US$0.054175 | 0.0868 | 0.082317 | 3744.69万 | 0x1b...db5c | |
| 2026/07/12 | 09:12:09 | buy | US$208.88 | US$0.054125 | 0.1159 | 0.082289 | 5063.08万 | 0x5c...cf0e |