openhuman-WETH 配对信息
价格 USD
US$0.055921
价格
0.083298 WETH
TVL
US$4.01
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
44.12%
24小时
44.12%
分享
交易
37
买入
37
卖出
0
交易量
5535
- 池化 openhuman:
- 255,435.18
- 池化 WETH:
- US$0.0008436
openhuman/WETH 在 Base 的价格统计
截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005921。openhuman 价格在过去 24 小时内变化了 上涨 44.12%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,535.48。openhuman 代币合约地址为 0xbF649417cC6f95937530778aF82cb76330B6B855,市场总值为 US$39,080.76。流动性池合约地址为 0x5901c66F04202691A2B387FaA5459aC150aC48D7,锁仓总价值 (TVL) 为 US$4.02。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.02,合约地址为 0x5901c66F04202691A2B387FaA5459aC150aC48D7。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,535.48。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003298, 记录时间为 UTC 23:30。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005921。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 20:13:15 | buy | US$137.86 | US$0.055921 | 0.0768 | 0.083298 | 2328.33万 | 0xcf...6a8a | |
| 2026/07/04 | 20:12:45 | buy | US$92.18 | US$0.055873 | 0.0514 | 0.083275 | 1569.39万 | 0xf9...6574 | |
| 2026/07/04 | 20:12:13 | buy | US$163.97 | US$0.055835 | 0.0913 | 0.083249 | 2809.89万 | 0x5b...5631 | |
| 2026/07/04 | 20:11:47 | buy | US$173.07 | US$0.055766 | 0.0965 | 0.083215 | 3001.27万 | 0x71...ed24 | |
| 2026/07/04 | 20:11:23 | buy | US$132.19 | US$0.055712 | 0.0737 | 0.083184 | 2314.16万 | 0xbe...7e4e | |
| 2026/07/04 | 20:10:59 | buy | US$172.28 | US$0.055654 | 0.0961 | 0.083154 | 3046.59万 | 0x31...272b | |
| 2026/07/04 | 20:10:27 | buy | US$81.59 | US$0.055611 | 0.0455 | 0.083129 | 1454.07万 | 0x46...b877 | |
| 2026/07/04 | 20:10:07 | buy | US$79.8 | US$0.055583 | 0.0445 | 0.083113 | 1429.41万 | 0x42...daa8 | |
| 2026/07/04 | 20:09:39 | buy | US$246.08 | US$0.055526 | 0.1372 | 0.08308 | 4453.12万 | 0x87...a106 | |
| 2026/07/04 | 20:09:19 | buy | US$135.44 | US$0.05546 | 0.0755 | 0.083043 | 2480.59万 | 0xd2...7a59 | |
| 2026/07/04 | 20:08:49 | buy | US$142.64 | US$0.055412 | 0.0795 | 0.083016 | 2635.49万 | 0xa0...ba01 | |
| 2026/07/04 | 20:08:29 | buy | US$88.44 | US$0.055371 | 0.0493 | 0.082994 | 1646.57万 | 0x07...a151 | |
| 2026/07/04 | 20:08:11 | buy | US$145.99 | US$0.055329 | 0.0814 | 0.082971 | 2739.45万 | 0x52...78d4 | |
| 2026/07/04 | 20:07:43 | buy | US$179.17 | US$0.055273 | 0.0999 | 0.08294 | 3397.88万 | 0x6d...fb3f | |
| 2026/07/04 | 20:07:25 | buy | US$73.7 | US$0.055228 | 0.0411 | 0.082915 | 1409.53万 | 0xbb...9b03 | |
| 2026/07/04 | 20:06:57 | buy | US$188.44 | US$0.055183 | 0.1051 | 0.08289 | 3635.69万 | 0xc4...d3d1 | |
| 2026/07/04 | 20:06:35 | buy | US$137.73 | US$0.055128 | 0.0768 | 0.082859 | 2685.49万 | 0xdf...385b | |
| 2026/07/04 | 20:06:09 | buy | US$197.33 | US$0.055068 | 0.1101 | 0.082828 | 3893.06万 | 0xcf...4d93 | |
| 2026/07/04 | 20:05:47 | buy | US$121.21 | US$0.055017 | 0.0676 | 0.082798 | 2415.85万 | 0x49...1812 | |
| 2026/07/04 | 20:05:13 | buy | US$158.92 | US$0.054972 | 0.0886 | 0.082771 | 3196.27万 | 0x93...a094 |