WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055921
价格
0.083298 WETH
TVL
US$4.01
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
44.12%
24小时
44.12%
分享
交易
37
买入
37
卖出
0
交易量
5535
Telegram 价格警报
交易对:
0x5901c66F04202691A2B387FaA5459aC150aC48D7
openhuman:
0xbF649417cC6f95937530778aF82cb76330B6B855
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
255,435.18
池化 WETH:
US$0.0008436

openhuman/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005921。openhuman 价格在过去 24 小时内变化了 上涨 44.12%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,535.48。openhuman 代币合约地址为 0xbF649417cC6f95937530778aF82cb76330B6B855,市场总值为 US$39,080.76。流动性池合约地址为 0x5901c66F04202691A2B387FaA5459aC150aC48D7,锁仓总价值 (TVL) 为 US$4.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.02,合约地址为 0x5901c66F04202691A2B387FaA5459aC150aC48D7。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,535.48。

1 openhuman 兑换 WETH 的汇率为 0.000000003298, 记录时间为 UTC 23:30。

今天 1 openhuman 兑换成美元的价格为 US$0.000005921。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0420:13:15buyUS$137.86US$0.0559210.07680.0832982328.33万0xcf...6a8a
2026/07/0420:12:45buyUS$92.18US$0.0558730.05140.0832751569.39万0xf9...6574
2026/07/0420:12:13buyUS$163.97US$0.0558350.09130.0832492809.89万0x5b...5631
2026/07/0420:11:47buyUS$173.07US$0.0557660.09650.0832153001.27万0x71...ed24
2026/07/0420:11:23buyUS$132.19US$0.0557120.07370.0831842314.16万0xbe...7e4e
2026/07/0420:10:59buyUS$172.28US$0.0556540.09610.0831543046.59万0x31...272b
2026/07/0420:10:27buyUS$81.59US$0.0556110.04550.0831291454.07万0x46...b877
2026/07/0420:10:07buyUS$79.8US$0.0555830.04450.0831131429.41万0x42...daa8
2026/07/0420:09:39buyUS$246.08US$0.0555260.13720.083084453.12万0x87...a106
2026/07/0420:09:19buyUS$135.44US$0.055460.07550.0830432480.59万0xd2...7a59
2026/07/0420:08:49buyUS$142.64US$0.0554120.07950.0830162635.49万0xa0...ba01
2026/07/0420:08:29buyUS$88.44US$0.0553710.04930.0829941646.57万0x07...a151
2026/07/0420:08:11buyUS$145.99US$0.0553290.08140.0829712739.45万0x52...78d4
2026/07/0420:07:43buyUS$179.17US$0.0552730.09990.082943397.88万0x6d...fb3f
2026/07/0420:07:25buyUS$73.7US$0.0552280.04110.0829151409.53万0xbb...9b03
2026/07/0420:06:57buyUS$188.44US$0.0551830.10510.082893635.69万0xc4...d3d1
2026/07/0420:06:35buyUS$137.73US$0.0551280.07680.0828592685.49万0xdf...385b
2026/07/0420:06:09buyUS$197.33US$0.0550680.11010.0828283893.06万0xcf...4d93
2026/07/0420:05:47buyUS$121.21US$0.0550170.06760.0827982415.85万0x49...1812
2026/07/0420:05:13buyUS$158.92US$0.0549720.08860.0827713196.27万0x93...a094