WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00004889
价格
0.072714 WETH
TVL
US$6.6
市值
US$23.5万
5分钟
0%
1小时
0%
4小时
762%
24小时
762%
分享
交易
32
买入
32
卖出
0
交易量
4695
Telegram 价格警报
交易对:
0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F
openhuman:
0xe9c346495F15B0D48457d180B0345f721EC73575
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
67,545.6
池化 WETH:
US$0.001833

openhuman/WETH 在 Base 的价格统计

截至 2026年7月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00004889。openhuman 价格在过去 24 小时内变化了 上涨 762%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,695.20。openhuman 代币合约地址为 0xe9c346495F15B0D48457d180B0345f721EC73575,市场总值为 US$234,703.62。流动性池合约地址为 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F,锁仓总价值 (TVL) 为 US$6.61。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$6.61,合约地址为 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,695.20。

1 openhuman 兑换 WETH 的汇率为 0.00000002714, 记录时间为 UTC 10:32。

今天 1 openhuman 兑换成美元的价格为 US$0.00004889。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1108:37:59buyUS$1.97US$0.000048890.0010980.072714100,708.740x2a...7a75
2026/07/1107:41:49buyUS$0.0018US$0.0578760.0510.084374228.590xd6...f5d2
2026/07/1107:38:55buyUS$190.33US$0.057720.10580.0842912465.41万0x08...94fa
2026/07/1107:37:31buyUS$235.15US$0.0576170.13070.0842333087.05万0x42...5433
2026/07/1107:36:45buyUS$97.7US$0.0575370.05430.0841891296.2万0x58...393c
2026/07/1107:35:47buyUS$126.84US$0.0574830.07050.0841591695.08万0xda...3e61
2026/07/1107:34:35buyUS$136.62US$0.0574230.07590.0841231840.45万0x32...0049
2026/07/1107:33:27buyUS$108.38US$0.0573660.06020.0840911471.34万0x3b...b268
2026/07/1107:32:21buyUS$202.89US$0.0572910.11270.084052782.48万0x86...29a2
2026/07/1107:31:11buyUS$82.82US$0.0572250.0460.0840121146.31万0xfd...38cb
2026/07/1107:30:23buyUS$122.55US$0.0571730.06810.0839851708.5万0x8d...041f
2026/07/1107:29:35buyUS$188.15US$0.0571030.10450.0839452648.64万0xe8...7f06
2026/07/1107:28:21buyUS$178.39US$0.0570160.09910.0838972542.38万0xe8...6957
2026/07/1107:27:05buyUS$158.76US$0.0569380.08820.0838542288.25万0x57...6f46
2026/07/1107:25:55buyUS$147.92US$0.0568650.08220.0838152154.56万0xe2...04a4
2026/07/1107:24:35buyUS$221.15US$0.056780.12290.0837683261.62万0xd2...56f7
2026/07/1107:23:15buyUS$246.68US$0.0566730.13710.0837083696.61万0xbd...0e88
2026/07/1107:22:25buyUS$119.64US$0.056590.06650.0836621815.54万0x8c...9f64
2026/07/1107:21:05buyUS$177.06US$0.0565240.09840.0836252713.96万0xdb...b5f7
2026/07/1107:19:57buyUS$92.11US$0.0564620.05120.0835921425.29万0x69...15f4