WhatToFarm
/
开始
12 Swap

DCT-WETH 配对信息

价格 USD
US$0.02693
价格
0.058266 WETH
TVL
US$231,281.51
市值
US$2695万
5分钟
0.32%
1小时
-0.87%
4小时
2.18%
24小时
-2.64%
分享
交易
1636
买入
816
卖出
820
交易量
42万
Telegram 价格警报
交易对:
0x58F03ecE9FB5A8b4d0ECCabf4CF5038270bCc9c5
DCT:
0xff080349fD3Ec63F2E2B1B6538E24F0858c06460
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 DCT:
429.1万
池化 WETH:
US$35.48

DCT/WETH 在 Arbitrum 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,DCT 代币的当前价格为 US$0.02693。DCT 价格在过去 24 小时内变化了 下跌 -2.64%。过去 24 小时的交易历史包含 1636 笔交易,总交易量为 US$418,235.09。DCT 代币合约地址为 0xff080349fD3Ec63F2E2B1B6538E24F0858c06460,市场总值为 US$26,949,881.39。流动性池合约地址为 0x58F03ecE9FB5A8b4d0ECCabf4CF5038270bCc9c5,锁仓总价值 (TVL) 为 US$231,281.51。DCT/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 DCT/WETH 的流动性为 US$231,281.51,合约地址为 0x58F03ecE9FB5A8b4d0ECCabf4CF5038270bCc9c5。

DCT/WETH 池在过去 24 小时内总交易笔数为 1636,其中 816 笔为买入交易,820 笔为卖出交易。

DCT/WETH 池在过去 24 小时内的交易量为 US$418,235.09。

1 DCT 兑换 WETH 的汇率为 0.000008266, 记录时间为 UTC 04:10。

今天 1 DCT 兑换成美元的价格为 US$0.02693。

DCT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2004:09:55sellUS$300.02US$0.026930.092060.05826611,137.350x88...8e93
2025/01/2004:09:52buyUS$391.06US$0.027070.120.05830914,441.260x2d...92d1
2025/01/2004:09:51buyUS$179.23US$0.026940.0550.0582686,651.560xa1...b400
2025/01/2004:09:44sellUS$187.29US$0.026780.057470.0582196,991.760x22...831b
2025/01/2004:09:22sellUS$354.17US$0.026910.10860.05825813,159.610x31...ad1e
2025/01/2004:09:22buyUS$378.03US$0.027070.1160.05830613,964.860x65...eecc
2025/01/2004:09:21buyUS$159.68US$0.026940.0490.0582685,926.380x9d...fc75
2025/01/2004:09:13sellUS$193.34US$0.026790.059320.0582217,216.520x78...b545
2025/01/2004:08:52sellUS$315.46US$0.026910.09680.05825711,723.110xe5...e91a
2025/01/2004:08:52buyUS$420.39US$0.027040.1290.05829915,542.930x88...511f
2025/01/2004:08:51buyUS$175.98US$0.02690.0540.0582566,539.930x26...e928
2025/01/2004:08:43sellUS$176.27US$0.026740.054090.0582076,590.270x24...d382
2025/01/2004:08:22buyUS$378.22US$0.026870.1160.05824214,073.20xc9...54c7
2025/01/2004:08:21sellUS$354US$0.02670.10850.05819113,253.860xcf...0a56
2025/01/2004:08:21buyUS$146.72US$0.026910.0450.0582555,450.660x4e...726e
2025/01/2004:08:13sellUS$162.23US$0.026760.049750.0582076,062.090x8d...de12
2025/01/2004:07:52buyUS$371.78US$0.026870.1140.05824213,831.490xb0...bcc3
2025/01/2004:07:50buyUS$130.45US$0.026760.040.0582064,874.290x85...f77f
2025/01/2004:07:50sellUS$337.84US$0.026650.10350.05817112,676.480x1c...69bc
2025/01/2004:07:43sellUS$168.06US$0.026760.051530.0582076,278.630xf1...55e5