WhatToFarm
/
开始
12 Swap

HOODHANDS-WETH 配对信息

价格 USD
US$0.053922
价格
0.081471 WETH
TVL
US$463.33
市值
US$3922.5
5分钟
0%
1小时
-0.99%
4小时
0.13%
24小时
8.35%
分享
交易
467
买入
241
卖出
226
交易量
4万
Telegram 价格警报
交易对:
0x58E10F6B22da1b11d2825D8Aa95AFB0c81978cfC
HOODHANDS:
0xc25e4AcDc334b2e3ABdCe6a51864ba7afac86268
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HOODHANDS:
9.72亿
池化 WETH:
US$0.08692

HOODHANDS/WETH 在 Robinhood 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,HOODHANDS 代币的当前价格为 US$0.000003922。HOODHANDS 价格在过去 24 小时内变化了 上涨 8.35%。过去 24 小时的交易历史包含 467 笔交易,总交易量为 US$36,352.66。HOODHANDS 代币合约地址为 0xc25e4AcDc334b2e3ABdCe6a51864ba7afac86268,市场总值为 US$3,922.51。流动性池合约地址为 0x58E10F6B22da1b11d2825D8Aa95AFB0c81978cfC,锁仓总价值 (TVL) 为 US$463.34。HOODHANDS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HOODHANDS/WETH 的流动性为 US$463.34,合约地址为 0x58E10F6B22da1b11d2825D8Aa95AFB0c81978cfC。

HOODHANDS/WETH 池在过去 24 小时内总交易笔数为 467,其中 241 笔为买入交易,226 笔为卖出交易。

HOODHANDS/WETH 池在过去 24 小时内的交易量为 US$36,352.66。

1 HOODHANDS 兑换 WETH 的汇率为 0.000000001471, 记录时间为 UTC 19:46。

今天 1 HOODHANDS 兑换成美元的价格为 US$0.000003922。

HOODHANDS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2819:40:20buyUS$1.46US$0.0539220.00055010.081471373,821.810x73...3a42
2026/09/2819:24:56sellUS$0.002171US$0.0538660.0680980.081441561.650x93...3886
2026/09/2819:02:48sellUS$0.1846US$0.0538810.000068590.08144147,573.370x54...5eb8
2026/09/2819:00:47sellUS$0.002184US$0.053890.0680990.081442561.650xee...8d84
2026/09/2818:54:54sellUS$2US$0.053890.00074340.081442515,288.40x30...7a69
2026/09/2818:47:37sellUS$0.0002724US$0.053880.0610130.08144370.210xb3...a703
2026/09/2818:43:44sellUS$1.1US$0.0538790.00041250.081443285,722.990x26...07da
2026/09/2818:43:19sellUS$1.1US$0.0538830.00041280.081444285,722.990xc6...9a32
2026/09/2818:40:17buyUS$2.26US$0.0539610.00084130.081473570,884.330x6e...bd78
2026/09/2818:16:30buyUS$0.9417US$0.0539690.00034930.081472237,2270xc5...277a
2026/09/2817:42:29sellUS$0.002187US$0.0538950.0681030.081442561.650xfa...78b1
2026/09/2817:16:42sellUS$0.002203US$0.0539220.0681030.081442561.650x91...d97f
2026/09/2817:11:38sellUS$0.002182US$0.0538850.0681030.081442561.650x21...3c01
2026/09/2816:46:47sellUS$7.77US$0.0538810.0028960.081445200.33万0xc0...792d
2026/09/2816:41:29sellUS$0.002185US$0.053890.0681370.081448561.650xb8...6719
2026/09/2816:30:35sellUS$18.18US$0.0539210.0067480.081455463.56万0x5d...9944
2026/09/2816:30:00sellUS$0.002212US$0.0539390.0682150.081462561.650x9f...f144
2026/09/2816:29:45sellUS$0.002212US$0.0539380.0682150.081462561.650x4e...2fe0
2026/09/2816:25:58sellUS$0.3947US$0.0539390.00014650.081462100,205.410xa4...d35d
2026/09/2816:23:45sellUS$0.03171US$0.0539360.000011780.0814638,058.570x29...f355