WhatToFarm
/
开始
12 Swap

COOKWARE-HOODon 配对信息

价格 USD
US$0.0001099
价格
0.069884 HOODon
TVL
US$59,056.84
市值
US$11万
5分钟
-15.22%
1小时
-19.87%
4小时
-9.40%
24小时
-10.14%
分享
交易
45
买入
23
卖出
22
交易量
8565
Telegram 价格警报
交易对:
0x586A0ED4Cd4273E881e11112142dead21543f9E7
COOKWARE:
0x315A404872AE8D4FaD6939461a4ab0B691817777
HOODon:
0xfB5b5778d45AE47F15323fb59B666c655174A79C
池化 COOKWARE:
2.69亿
池化 HOODon:
US$265.15

COOKWARE/HOODon 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,COOKWARE 代币的当前价格为 US$0.0001099。COOKWARE 价格在过去 24 小时内变化了 下跌 -10.14%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$8,564.97。COOKWARE 代币合约地址为 0x315A404872AE8D4FaD6939461a4ab0B691817777,市场总值为 US$109,962.23。流动性池合约地址为 0x586A0ED4Cd4273E881e11112142dead21543f9E7,锁仓总价值 (TVL) 为 US$59,056.85。COOKWARE/HOODon 交易对在 Robinhood 上进行交易。

常见问题

当前 COOKWARE/HOODon 的流动性为 US$59,056.85,合约地址为 0x586A0ED4Cd4273E881e11112142dead21543f9E7。

COOKWARE/HOODon 池在过去 24 小时内总交易笔数为 45,其中 23 笔为买入交易,22 笔为卖出交易。

COOKWARE/HOODon 池在过去 24 小时内的交易量为 US$8,564.97。

1 COOKWARE 兑换 HOODon 的汇率为 0.0000009884, 记录时间为 UTC 00:47。

今天 1 COOKWARE 兑换成美元的价格为 US$0.0001099。

COOKWARE-HOODon 价格图表

日期时间
价格 $
价格 HOODon
做市商交易
2026/09/1100:42:10buyUS$24.78US$0.00010990.22270.069884225,388.290x88...f9b1
2026/09/1100:41:21buyUS$14.16US$0.00010970.12740.069871129,063.880xbb...f0c0
2026/09/1100:40:49sellUS$502.53US$0.00011024.540.069976455.68万0x42...5ab4
2026/09/1100:40:49sellUS$51.83US$0.00011230.46880.051016461,238.870x42...5ab4
2026/09/1100:40:22sellUS$39.82US$0.00011380.40420.051021349,787.640x51...8182
2026/09/1100:40:22sellUS$1,826.38US$0.000113817.390.0510211604.02万0x51...8182
2026/09/1100:38:24buyUS$9.9US$0.00012970.088910.05116376,390.430x87...c8c6
2026/09/1100:31:37sellUS$1,007.46US$0.0001339.030.051193757万0x93...cf41
2026/09/1100:11:54buyUS$9.15US$0.00013670.082860.05123766,951.510x58...6517
2026/09/1023:56:44sellUS$245.89US$0.00013722.220.051239179.18万0xf1...54dc
2026/09/1023:34:00sellUS$605.18US$0.0001415.450.051271429.16万0x42...33da
2026/09/1023:34:00sellUS$84.67US$0.00014390.76330.051297588,189.560x42...33da
2026/09/1023:26:33buyUS$235.69US$0.0001442.120.051299163.57万0x0a...7672
2026/09/1023:22:27buyUS$9.31US$0.00014390.083490.0512964,705.790x53...3470
2026/09/1023:20:23buyUS$6.49US$0.00014360.058270.05128945,185.110xf5...67aa
2026/09/1023:19:39buyUS$911.69US$0.00013958.190.051254653.29万0x40...17f5
2026/09/1023:19:23buyUS$241.28US$0.00013472.170.051211179.09万0x41...6c95
2026/09/1023:18:29buyUS$72.41US$0.00013340.65140.0512542,819.130x75...dd2c
2026/09/1023:17:27buyUS$120.68US$0.00013251.080.051192910,395.620xa2...10e6
2026/09/1023:10:58buyUS$198.47US$0.00013121.780.051181151.25万0x2c...8ed7