WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001024
价格
0.084261 WETH
TVL
US$4.1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
36.10%
24小时
36.10%
分享
交易
34
买入
33
卖出
1
交易量
5768
Telegram 价格警报
交易对:
0x56eed261B6Aa41f799022911f18bB93C45a40830
openhuman:
0xFA865a8475E6DC48Ab89a72D98bB4937CA355149
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
152,153.61
池化 WETH:
US$0.0006474

openhuman/WETH 在 Base 的价格统计

截至 2026年10月22日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001024。openhuman 价格在过去 24 小时内变化了 上涨 36.10%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,767.87。openhuman 代币合约地址为 0xFA865a8475E6DC48Ab89a72D98bB4937CA355149,市场总值为 US$49,191.65。流动性池合约地址为 0x56eed261B6Aa41f799022911f18bB93C45a40830,锁仓总价值 (TVL) 为 US$4.10。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.10,合约地址为 0x56eed261B6Aa41f799022911f18bB93C45a40830。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 33 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,767.87。

1 openhuman 兑换 WETH 的汇率为 0.000000004261, 记录时间为 UTC 18:19。

今天 1 openhuman 兑换成美元的价格为 US$0.00001024。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2214:39:59buyUS$0.007208US$0.000010180.0529970.084234707.770xf3...6927
2026/10/2214:40:01buyUS$0.002404US$0.000010240.0510.084261234.670xb3...30ff
2026/10/2214:39:51sellUS$0.0611US$0.000010080.000025390.084196,061.740x26...a961
2026/10/2214:39:47buyUS$0.6236US$0.000010140.00025920.08421561,496.150x55...6cb6
2026/10/2214:39:33buyUS$186.92US$0.000010090.07770.0841961851.55万0x3a...3526
2026/10/2214:38:45buyUS$147.11US$0.000010.06120.0841631470.08万0x34...e7fb
2026/10/2214:37:39buyUS$288.27US$0.0598870.12010.0841192915.4万0x56...1b6d
2026/10/2214:36:37buyUS$198.29US$0.0597610.08270.0840712031.35万0x65...981f
2026/10/2214:35:13buyUS$242.27US$0.059670.10090.0840272505.19万0xd6...2238
2026/10/2214:33:43buyUS$294.07US$0.059550.12240.0839743079.26万0x59...99ef
2026/10/2214:32:29buyUS$133.56US$0.0594490.05560.0839331413.56万0x05...cb96
2026/10/2214:30:59buyUS$158.47US$0.0593760.0660.0839041690.16万0x63...eac5
2026/10/2214:29:39buyUS$93US$0.0593260.03870.08388997.26万0x91...2992
2026/10/2214:28:29buyUS$280.59US$0.0592430.11670.0838443035.44万0x2e...d98b
2026/10/2214:27:27buyUS$305.53US$0.0591070.12710.0837883354.93万0x7a...94e5
2026/10/2214:26:17buyUS$286.5US$0.0589780.11910.0837323191.14万0x8f...e899
2026/10/2214:25:33buyUS$123.28US$0.0588930.05120.0836931386.18万0xf6...da7b
2026/10/2214:24:19buyUS$149.45US$0.0588270.06210.0836671693.03万0x92...1152
2026/10/2214:23:05buyUS$190.09US$0.0587490.0790.0836362172.6万0x2c...057f
2026/10/2214:21:45buyUS$327.43US$0.0586440.13590.0835873787.63万0xee...f7ad