WhatToFarm
/
开始
12 Swap

AIAGENTTRUMP-WETH 配对信息

价格 USD
US$0.001302
价格
0.063999 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
207%
分享
交易
75
买入
17
卖出
58
交易量
7万
Telegram 价格警报
交易对:
0x56e441F0e748A5ACb045899aDdede5327390A8f2
AIAGENTTRUMP:
0xaB088D3eCecaBA1384188fbE0182646251cd79Aa
WETH:
0x4200000000000000000000000000000000000006
池化 AIAGENTTRUMP:
0.0127895
池化 WETH:
US$0.0172

AIAGENTTRUMP/WETH 在 Base 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,AIAGENTTRUMP 代币的当前价格为 US$0.001302。AIAGENTTRUMP 价格在过去 24 小时内变化了 上涨 207%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$66,151.55。AIAGENTTRUMP 代币合约地址为 0xaB088D3eCecaBA1384188fbE0182646251cd79Aa,市场总值为 US$79,053.93。流动性池合约地址为 0x56e441F0e748A5ACb045899aDdede5327390A8f2,锁仓总价值 (TVL) 为 US$1.00。AIAGENTTRUMP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIAGENTTRUMP/WETH 的流动性为 US$1.00,合约地址为 0x56e441F0e748A5ACb045899aDdede5327390A8f2。

AIAGENTTRUMP/WETH 池在过去 24 小时内总交易笔数为 75,其中 17 笔为买入交易,58 笔为卖出交易。

AIAGENTTRUMP/WETH 池在过去 24 小时内的交易量为 US$66,151.55。

1 AIAGENTTRUMP 兑换 WETH 的汇率为 0.0000003999, 记录时间为 UTC 07:42。

今天 1 AIAGENTTRUMP 兑换成美元的价格为 US$0.001302。

AIAGENTTRUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2100:37:15buyUS$612.82US$0.0013020.18810.063999470,329.320x87...306d
2025/01/2100:36:43sellUS$2,976.66US$0.0012810.9130.063931217.82万0xf0...8462
2025/01/2100:36:41buyUS$442.73US$0.0012810.13580.063931304,138.620xa9...a2a3
2025/01/2100:36:09buyUS$761.67US$0.0014160.23380.064348537,683.520xde...3dc3
2025/01/2100:35:47sellUS$1,195.14US$0.0014210.36690.064363840,942.550x1d...16e1
2025/01/2100:35:33buyUS$976.06US$0.0014350.30.064411680,015.210xad...9747
2025/01/2100:34:59buyUS$528.71US$0.0013890.16240.064267380,560.090x20...4c31
2025/01/2100:34:21buyUS$608.47US$0.0013520.18710.064159449,806.440x41...79a7
2025/01/2100:33:53sellUS$1,399.63US$0.0013670.43070.064209102.34万0xee...cd38
2025/01/2100:33:47buyUS$688.39US$0.0013960.21210.064303492,895.380x46...a481
2025/01/2100:33:11buyUS$690.32US$0.0013520.21290.064171510,342.210x9e...7b62
2025/01/2100:32:09buyUS$420.21US$0.0013150.12990.064067319,370.160xd9...8621
2025/01/2100:31:11buyUS$447.98US$0.0012920.13820.063986346,666.820x2d...03b6
2025/01/2100:30:59sellUS$2,002.62US$0.0013340.61620.064105150.1万0x05...85ee
2025/01/2100:30:13buyUS$973.05US$0.0013710.30.064229709,384.990xa5...eebf
2025/01/2100:29:01buyUS$454.51US$0.0013290.140.064094341,912.570xc6...9fcc
2025/01/2100:28:21sellUS$1,516.97US$0.0013530.46720.064169112.08万0x2f...493e
2025/01/2100:28:03buyUS$1,419.59US$0.0013650.4370.064203103.95万0xb8...aa2c
2025/01/2100:27:05buyUS$5,023.17US$0.0013161.540.064059430.14万0x0f...bb1b
2025/01/2100:26:05sellUS$1,106.35US$0.0010580.34060.063258104.55万0x51...6f01