WhatToFarm
/
开始
12 Swap

parafactual-WETH 配对信息

价格 USD
US$0.0001018
价格
0.073792 WETH
TVL
US$16.3
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
129%
24小时
129%
分享
交易
1682
买入
946
卖出
736
交易量
82万
Telegram 价格警报
交易对:
0x565aB8AF92228E7b023054D6f94E84B4C7E03C04
parafactual:
0xEc973fecdBe548B446522fb74F843Ea3e9D9dCb1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 parafactual:
56,997.26
池化 WETH:
US$0.003555

parafactual/WETH 在 Robinhood 的价格统计

截至 2026年9月24日,在 DEX Unknown DEX 上,parafactual 代币的当前价格为 US$0.0001018。parafactual 价格在过去 24 小时内变化了 上涨 129%。过去 24 小时的交易历史包含 1682 笔交易,总交易量为 US$819,985.58。parafactual 代币合约地址为 0xEc973fecdBe548B446522fb74F843Ea3e9D9dCb1,市场总值为 US$101,832.04。流动性池合约地址为 0x565aB8AF92228E7b023054D6f94E84B4C7E03C04,锁仓总价值 (TVL) 为 US$16.31。parafactual/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 parafactual/WETH 的流动性为 US$16.31,合约地址为 0x565aB8AF92228E7b023054D6f94E84B4C7E03C04。

parafactual/WETH 池在过去 24 小时内总交易笔数为 1682,其中 946 笔为买入交易,736 笔为卖出交易。

parafactual/WETH 池在过去 24 小时内的交易量为 US$819,985.58。

1 parafactual 兑换 WETH 的汇率为 0.00000003792, 记录时间为 UTC 05:56。

今天 1 parafactual 兑换成美元的价格为 US$0.0001018。

parafactual-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2402:54:04buyUS$106.32US$0.00010180.03960.073792104.41万0x1b...11d0
2026/09/2402:54:04sellUS$76US$0.00010180.02830.073794745,864.480xf3...ab9e
2026/09/2402:54:02buyUS$390.46US$0.00010040.14540.073741388.65万0x18...3cde
2026/09/2402:53:53buyUS$93.01US$0.000099120.034650.073692938,322.420xcb...2583
2026/09/2402:53:47buyUS$26.84US$0.000098790.010.07368271,691.660xa1...419f
2026/09/2402:53:34sellUS$40.86US$0.000098820.015220.073681413,495.360x60...db84
2026/09/2402:53:34buyUS$198.72US$0.000098410.074030.073666201.93万0xeb...372c
2026/09/2402:53:19buyUS$42.55US$0.000097770.015850.073641435,221.380x1e...09b9
2026/09/2402:53:15buyUS$109.53US$0.000097350.04080.073626112.5万0x37...1f89
2026/09/2402:53:14buyUS$490.51US$0.000095740.18270.073566512.31万0x6b...095f
2026/09/2402:53:14buyUS$562.53US$0.000093060.20950.073466604.45万0x25...11d7
2026/09/2402:53:14buyUS$437.23US$0.000090450.16280.073369483.37万0xb0...95f4
2026/09/2402:53:14buyUS$39.33US$0.000089220.014650.073323440,826.390x6b...12b5
2026/09/2402:53:14sellUS$20.05US$0.000094480.0074690.073519212,250.630xd5...f4c3
2026/09/2402:53:09buyUS$93.96US$0.000088870.0350.07331105.72万0xfd...e231
2026/09/2402:53:08buyUS$213.57US$0.000088080.079550.073281242.45万0x19...e327
2026/09/2402:53:04buyUS$134.23US$0.00008720.050.073247153.94万0x3b...6082
2026/09/2402:52:54buyUS$66.46US$0.000086710.024750.073228766,494.440xe7...c512
2026/09/2402:52:48buyUS$815.99US$0.000079760.30380.072971023万0xf5...c994
2026/09/2402:52:48buyUS$594.66US$0.000083240.22140.073099714.35万0x34...5dc7