WhatToFarm
/
开始
12 Swap

BOOK-WBNB 配对信息

价格 USD
US$0.003563
价格
0.055187 WBNB
TVL
US$354,951.21
市值
US$147.9万
5分钟
0%
1小时
-0.30%
4小时
-2.23%
24小时
1.48%
分享
交易
197
买入
95
卖出
102
交易量
5万
Telegram 价格警报
交易对:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOOK:
5330.82万
池化 WBNB:
US$240.11

BOOK/WBNB 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,BOOK 代币的当前价格为 US$0.003563。BOOK 价格在过去 24 小时内变化了 上涨 1.48%。过去 24 小时的交易历史包含 197 笔交易,总交易量为 US$45,925.19。BOOK 代币合约地址为 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F,市场总值为 US$1,479,429.31。流动性池合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832,锁仓总价值 (TVL) 为 US$354,951.22。BOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOOK/WBNB 的流动性为 US$354,951.22,合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832。

BOOK/WBNB 池在过去 24 小时内总交易笔数为 197,其中 95 笔为买入交易,102 笔为卖出交易。

BOOK/WBNB 池在过去 24 小时内的交易量为 US$45,925.19。

1 BOOK 兑换 WBNB 的汇率为 0.000005187, 记录时间为 UTC 13:04。

今天 1 BOOK 兑换成美元的价格为 US$0.003563。

BOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2412:51:48sellUS$74.84US$0.0035630.10890.05518721,0000xef...863c
2025/01/2412:39:48sellUS$112.52US$0.003560.1640.05519231,601.770xe4...1719
2025/01/2412:32:06sellUS$2.08US$0.0035730.003030.055195583.230x07...725e
2025/01/2412:19:42sellUS$5.8US$0.0035730.0084440.0551951,625.220x12...9b09
2025/01/2412:12:48sellUS$35.73US$0.0035730.051960.05519610,0000xbe...5a45
2025/01/2412:04:54sellUS$10.25US$0.0035740.01490.0551982,868.220x51...8b13
2025/01/2411:10:33buyUS$0.1514US$0.0036510.000220.05530441.470x59...26cb
2025/01/2411:09:27sellUS$0.006713US$0.0035780.0597510.0551981.870x96...328b
2025/01/2411:08:03buyUS$0.006884US$0.0036510.000010.0553041.880x47...d69e
2025/01/2411:06:00buyUS$5.78US$0.0036510.00840.0553031,583.750xee...cd97
2025/01/2410:53:18buyUS$144.56US$0.0036480.210.05529939,624.10xea...358b
2025/01/2410:47:15buyUS$0.8335US$0.0036460.001210.055295228.620x46...cf2f
2025/01/2409:55:24sellUS$5.95US$0.0035720.0086520.055191,667.030xed...0021
2025/01/2409:51:51buyUS$7.74US$0.0036450.011240.0552952,123.910xf1...cba3
2025/01/2409:45:15buyUS$5.38US$0.0036450.0078220.0552951,477.20x2d...f1cc
2025/01/2409:44:03sellUS$1.34US$0.0035720.001950.05519375.790x46...5726
2025/01/2409:41:30buyUS$1.36US$0.0036450.001990.055295375.790x94...bf33
2025/01/2408:40:00sellUS$1.35US$0.0035660.0019780.05519381.130x77...7986
2025/01/2408:18:57sellUS$67.82US$0.0035610.098880.05519119,046.420xc2...8f74
2025/01/2408:17:21sellUS$23.66US$0.0035620.03450.0551946,643.350x1c...80eb