WhatToFarm
/
开始
12 Swap

SIGH-WETH 配对信息

价格 USD
US$0.052706
价格
0.081001 WETH
TVL
US$3,044.54
市值
US$2706.5
5分钟
0%
1小时
-99.80%
4小时
-99.15%
24小时
-99.15%
分享
交易
1万
买入
7935
卖出
6237
交易量
673万
Telegram 价格警报
交易对:
0x55Fd1F1DC769FB81eE9D94c8843f17B321B2E14f
SIGH:
0xFe0f309CEe96912D9926B8f0786fe3347364e678
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SIGH:
10亿
池化 WETH:
US$0.1254

SIGH/WETH 在 Robinhood 的价格统计

截至 2026年10月4日,在 DEX Unknown DEX 上,SIGH 代币的当前价格为 US$0.000002706。SIGH 价格在过去 24 小时内变化了 下跌 -99.15%。过去 24 小时的交易历史包含 14172 笔交易,总交易量为 US$6,730,541.13。SIGH 代币合约地址为 0xFe0f309CEe96912D9926B8f0786fe3347364e678,市场总值为 US$2,706.52。流动性池合约地址为 0x55Fd1F1DC769FB81eE9D94c8843f17B321B2E14f,锁仓总价值 (TVL) 为 US$3,044.54。SIGH/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SIGH/WETH 的流动性为 US$3,044.54,合约地址为 0x55Fd1F1DC769FB81eE9D94c8843f17B321B2E14f。

SIGH/WETH 池在过去 24 小时内总交易笔数为 14172,其中 7935 笔为买入交易,6237 笔为卖出交易。

SIGH/WETH 池在过去 24 小时内的交易量为 US$6,730,541.13。

1 SIGH 兑换 WETH 的汇率为 0.000000001001, 记录时间为 UTC 12:00。

今天 1 SIGH 兑换成美元的价格为 US$0.000002706。

SIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0411:23:25sellUS$0.05477US$0.0527060.000020260.08100120,237.340xae...897a
2026/10/0411:21:46sellUS$6.67US$0.0532430.0024690.0812205.76万0xbb...2190
2026/10/0411:21:46sellUS$0.8778US$0.0532110.00032480.081188273,311.030x6d...fbb2
2026/10/0411:21:47sellUS$2.62US$0.0529530.0009720.081092889,558.910x94...2fe2
2026/10/0411:21:46sellUS$1.26US$0.0531380.00046660.081161401,806.990xc9...397d
2026/10/0411:21:47sellUS$0.4355US$0.0528440.00016110.081052153,127.390xcd...c6a4
2026/10/0411:21:46sellUS$0.8841US$0.053190.00032710.08118277,076.480xd0...199a
2026/10/0411:21:47sellUS$0.461US$0.0528860.00017050.081068159,719.990x5b...1ba9
2026/10/0411:21:47sellUS$2.38US$0.0528830.00088260.081066827,249.510x4c...253c
2026/10/0411:21:46sellUS$0.8823US$0.0535350.00032640.081308249,534.880x43...22fe
2026/10/0411:21:46sellUS$2.42US$0.0530110.00089770.081114805,603.690xc3...79d7
2026/10/0411:21:46sellUS$6.7US$0.0535860.0024810.081327186.93万0x27...cfd1
2026/10/0411:21:47sellUS$0.1539US$0.052730.000056960.0810156,395.790xb0...c6ad
2026/10/0411:21:46sellUS$2.31US$0.0533640.0008580.081245689,190.440x7c...7b19
2026/10/0411:21:46sellUS$1.46US$0.0535260.00054340.081304416,546.260x90...d894
2026/10/0411:21:47sellUS$0.653US$0.0529920.00024160.081107218,245.660xf6...a307
2026/10/0411:21:46sellUS$0.8746US$0.0532780.00032360.081213266,765.140x39...bdc1
2026/10/0411:21:47sellUS$2.16US$0.0527350.00080040.081012790,718.460x31...efa0
2026/10/0411:21:46sellUS$3.28US$0.0536370.0012130.081345901,920.410x37...7028
2026/10/0411:21:46sellUS$1.34US$0.0532810.00049670.081214409,128.060x65...7d30